Trainline plc (TNLIY)
OTCMKTS · Delayed Price · Currency is USD
5.84
+0.21 (3.77%)
At close: Oct 7, 2026
TNLIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 3.77% | 201 |
| Sep 11, 2026 | 5.60 | 5.63 | 5.60 | 5.63 | 5.63 | -0.04% | 200 |
| Sep 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -4.09% | 100 |
| May 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 100 |