Trans-Lux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2025	0.32	0.32	0.32	0.32	0.32	6.45%	2,500
May 28, 2025	0.30	0.30	0.30	0.30	0.30	-14.11%	4,175
May 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 23, 2025	0.35	0.35	0.35	0.35	0.35	16.43%	500
May 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2025	0.35	0.35	0.30	0.30	0.30	-14.11%	2,660
May 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2025	0.33	0.35	0.33	0.35	0.35	-12.50%	3,867
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	341
May 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-	220
May 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 1, 2025	0.42	0.42	0.42	0.42	0.42	-	10
Apr 30, 2025	0.42	0.42	0.42	0.42	0.42	-	5
Apr 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 25, 2025	0.51	0.51	0.42	0.42	0.42	-22.71%	234
Apr 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Apr 23, 2025	0.54	0.54	0.54	0.54	0.54	35.85%	100
Apr 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2025	0.60	0.60	0.37	0.40	0.40	1.81%	1,400
Apr 17, 2025	0.35	0.39	0.35	0.39	0.39	0.74%	2,100
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2025	0.39	0.39	0.39	0.39	0.39	-	3,324
Apr 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2025	0.39	0.39	0.39	0.39	0.39	2.90%	4,176
Apr 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 7, 2025	0.38	0.38	0.38	0.38	0.38	-5.25%	582
Apr 4, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	200
Apr 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	2,225
Mar 28, 2025	0.41	0.41	0.41	0.41	0.41	-	1,100
Mar 27, 2025	0.43	0.43	0.38	0.41	0.41	-8.89%	1,700
Mar 26, 2025	0.45	0.45	0.41	0.45	0.45	-	800
Mar 25, 2025	0.45	0.45	0.45	0.45	0.45	-11.05%	1,125
Mar 24, 2025	0.51	0.51	0.51	0.51	0.51	-	75
Mar 21, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Mar 20, 2025	0.51	0.51	0.51	0.51	0.51	-	-