Trans-Lux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.27	0.27	0.27	0.27	0.27	-9.87%	400
Jul 2, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 20, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 13, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,500
Jun 11, 2025	0.32	0.32	0.32	0.32	0.32	14.12%	2,500
Jun 10, 2025	0.28	0.28	0.28	0.28	0.28	-6.53%	120
Jun 9, 2025	0.30	0.30	0.30	0.30	0.30	-	21
Jun 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 2, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	13,200
May 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2025	0.32	0.32	0.32	0.32	0.32	6.45%	2,500
May 28, 2025	0.30	0.30	0.30	0.30	0.30	-14.11%	4,175
May 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 23, 2025	0.35	0.35	0.35	0.35	0.35	16.43%	500
May 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2025	0.35	0.35	0.30	0.30	0.30	-14.11%	2,660
May 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2025	0.33	0.35	0.33	0.35	0.35	-12.50%	3,867
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	341
May 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-	220
May 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 1, 2025	0.42	0.42	0.42	0.42	0.42	-	10
Apr 30, 2025	0.42	0.42	0.42	0.42	0.42	-	5
Apr 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 25, 2025	0.51	0.51	0.42	0.42	0.42	-22.71%	234
Apr 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Apr 23, 2025	0.54	0.54	0.54	0.54	0.54	35.85%	100