Trans-Lux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	143,573
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-95.56%	8,881
Jul 18, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	4,500
Jul 17, 2025	0.28	0.30	0.28	0.30	0.30	20.00%	5,098
Jul 16, 2025	0.25	0.25	0.25	0.25	0.25	-10.71%	700
Jul 15, 2025	0.27	0.28	0.27	0.28	0.28	-12.50%	3,590
Jul 14, 2025	0.32	0.32	0.32	0.32	0.32	31.58%	2,500
Jul 9, 2025	0.27	0.27	0.24	0.24	0.24	-10.06%	9,755
Jul 3, 2025	0.27	0.27	0.27	0.27	0.27	-9.87%	400
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,500
Jun 11, 2025	0.32	0.32	0.32	0.32	0.32	14.12%	2,500
Jun 10, 2025	0.28	0.28	0.28	0.28	0.28	-6.53%	120
Jun 2, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	13,200
May 29, 2025	0.32	0.32	0.32	0.32	0.32	6.45%	2,500
May 28, 2025	0.30	0.30	0.30	0.30	0.30	-14.11%	4,175
May 23, 2025	0.35	0.35	0.35	0.35	0.35	16.43%	500