Trans-Lux Corporation (TNLX)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
May 8, 2026, 9:30 AM EST
Trans-Lux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.91% | 2,434 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 890.99% | 163 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.50% | 1,480 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 800 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 195 |
| Dec 18, 2025 | 0.33 | 0.33 | 0.06 | 0.06 | 0.06 | 440.54% | 260 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,040 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 143,573 |