Trans-Lux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.00	0.00	0.00	0.00	0.00	-90.99%	48,180
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-89.91%	2,434
Mar 18, 2026	0.11	0.11	0.11	0.11	0.11	890.99%	163
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-81.50%	1,480
Feb 11, 2026	0.06	0.06	0.06	0.06	0.06	-	200
Feb 10, 2026	0.06	0.06	0.06	0.06	0.06	-	800
Dec 30, 2025	0.06	0.06	0.06	0.06	0.06	-	195
Dec 18, 2025	0.33	0.33	0.06	0.06	0.06	440.54%	260
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	11,040
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	143,573
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-95.56%	8,881
Jul 18, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	4,500
Jul 17, 2025	0.28	0.30	0.28	0.30	0.30	20.00%	5,098
Jul 16, 2025	0.25	0.25	0.25	0.25	0.25	-10.71%	700
Jul 15, 2025	0.27	0.28	0.27	0.28	0.28	-12.50%	3,590
Jul 14, 2025	0.32	0.32	0.32	0.32	0.32	31.58%	2,500
Jul 9, 2025	0.27	0.27	0.24	0.24	0.24	-10.06%	9,755
Jul 3, 2025	0.27	0.27	0.27	0.27	0.27	-9.87%	400
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,500
Jun 11, 2025	0.32	0.32	0.32	0.32	0.32	14.12%	2,500
Jun 10, 2025	0.28	0.28	0.28	0.28	0.28	-6.53%	120
Jun 2, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	13,200
May 29, 2025	0.32	0.32	0.32	0.32	0.32	6.45%	2,500
May 28, 2025	0.30	0.30	0.30	0.30	0.30	-14.11%	4,175
May 23, 2025	0.35	0.35	0.35	0.35	0.35	16.43%	500
May 19, 2025	0.35	0.35	0.30	0.30	0.30	-14.11%	2,660
May 14, 2025	0.33	0.35	0.33	0.35	0.35	-12.50%	3,867
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	341
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-	220
Apr 25, 2025	0.51	0.51	0.42	0.42	0.42	-22.71%	234
Apr 23, 2025	0.54	0.54	0.54	0.54	0.54	35.85%	100
Apr 21, 2025	0.60	0.60	0.37	0.40	0.40	1.81%	1,400
Apr 17, 2025	0.35	0.39	0.35	0.39	0.39	0.74%	2,100
Apr 14, 2025	0.39	0.39	0.39	0.39	0.39	-	3,324
Apr 10, 2025	0.39	0.39	0.39	0.39	0.39	2.90%	4,176
Apr 7, 2025	0.38	0.38	0.38	0.38	0.38	-5.25%	582
Apr 4, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	200
Mar 31, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	2,225
Mar 28, 2025	0.41	0.41	0.41	0.41	0.41	-	1,100
Mar 27, 2025	0.43	0.43	0.38	0.41	0.41	-8.89%	1,700
Mar 26, 2025	0.45	0.45	0.41	0.45	0.45	-	800
Mar 25, 2025	0.45	0.45	0.45	0.45	0.45	-11.05%	1,125
Mar 3, 2025	0.51	0.51	0.51	0.51	0.51	47.02%	500
Feb 19, 2025	0.34	0.34	0.34	0.34	0.34	-32.26%	230
Jan 28, 2025	0.51	0.51	0.51	0.51	0.51	19.39%	200
Jan 24, 2025	0.43	0.43	0.43	0.43	0.43	-16.24%	300
Jan 21, 2025	0.51	0.51	0.51	0.51	0.51	-0.39%	100
Dec 23, 2024	0.51	0.51	0.51	0.51	0.51	49.96%	300