Tintina Mines Limited (TNNTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1601
0.00 (0.00%)
At close: May 20, 2025
Tintina Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.36% | 1,000 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 48,500 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 50,000 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.17% | 4,000 |