TNNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.41	1.41	1.41	1.41	1.41	28.18%	501
Jun 10, 2026	1.22	1.22	1.10	1.10	1.10	-11.58%	24,900
Jun 9, 2026	1.27	1.27	1.24	1.24	1.24	-8.66%	10,000
Jun 5, 2026	1.36	1.36	1.36	1.36	1.36	-9.21%	650
Jun 4, 2026	1.55	1.55	1.50	1.50	1.50	3.45%	4,800
Jun 3, 2026	1.40	1.45	1.40	1.45	1.45	237.05%	50,012
May 29, 2026	0.43	0.43	0.43	0.43	0.43	22.91%	2,500
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	20.69%	3,250
Mar 26, 2026	0.28	0.29	0.28	0.29	0.29	-	10,000
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	10,000
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	12,500
Jan 21, 2026	0.31	0.31	0.29	0.29	0.29	0.35%	9,000
Jan 20, 2026	0.31	0.31	0.29	0.29	0.29	-0.34%	9,001
Jan 15, 2026	0.30	0.30	0.28	0.29	0.29	7.41%	44,500
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Dec 30, 2025	0.27	0.27	0.27	0.27	0.27	17.39%	1,500