Tintina Mines Limited (TNNTF)
OTCMKTS · Delayed Price · Currency is USD
1.380
+0.180 (14.99%)
At close: Jul 31, 2026
TNNTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.65 | 1.65 | 1.38 | 1.38 | 1.38 | 14.99% | 1,394 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 252 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -31.43% | 4,000 |
| Jul 7, 2026 | 1.82 | 1.83 | 1.75 | 1.75 | 1.75 | -5.59% | 6,000 |
| Jul 6, 2026 | 1.98 | 2.00 | 1.85 | 1.85 | 1.85 | -23.72% | 21,348 |
| Jun 30, 2026 | 2.26 | 2.43 | 2.26 | 2.43 | 2.43 | 13.02% | 6,631 |
| Jun 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 500 |
| Jun 26, 2026 | 1.83 | 2.00 | 1.83 | 2.00 | 2.00 | 9.29% | 4,610 |
| Jun 25, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 7.86% | 3,500 |
| Jun 24, 2026 | 1.63 | 1.70 | 1.62 | 1.70 | 1.70 | 3.46% | 6,000 |
| Jun 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 3,250 |
| Jun 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.03% | 900 |
| Jun 17, 2026 | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | 8.58% | 1,700 |
| Jun 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.86% | 372 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 20,800 |
| Jun 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 28.18% | 501 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | -11.58% | 24,900 |
| Jun 9, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -8.66% | 10,000 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.21% | 650 |
| Jun 4, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 3.45% | 4,800 |
| Jun 3, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 237.05% | 50,012 |
| May 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 22.91% | 2,500 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20.69% | 3,250 |
| Mar 26, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 10,000 |