TNNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	1.80	1.80	1.80	1.80	1.80	-4.90%	1,000
Sep 14, 2026	1.89	1.89	1.89	1.89	1.89	-15.50%	299
Sep 3, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	408
Aug 28, 2026	1.78	2.25	1.78	2.25	2.25	49.72%	200
Aug 26, 2026	1.50	1.50	1.50	1.50	1.50	-15.66%	1,380
Aug 24, 2026	1.81	1.82	1.78	1.78	1.78	-8.62%	1,380
Aug 18, 2026	1.95	1.95	1.95	1.95	1.95	15.38%	24,756
Aug 17, 2026	1.69	1.69	1.69	1.69	1.69	-6.38%	10,000
Aug 14, 2026	1.81	1.81	1.81	1.81	1.81	8.74%	1,100
Aug 13, 2026	1.72	1.72	1.66	1.66	1.66	20.30%	922
Jul 31, 2026	1.65	1.65	1.38	1.38	1.38	14.99%	1,394
Jul 30, 2026	1.20	1.20	1.20	1.20	1.20	-	252
Jul 28, 2026	1.20	1.20	1.20	1.20	1.20	-31.43%	4,000
Jul 7, 2026	1.82	1.83	1.75	1.75	1.75	-5.59%	6,000
Jul 6, 2026	1.98	2.00	1.85	1.85	1.85	-23.72%	21,348
Jun 30, 2026	2.26	2.43	2.26	2.43	2.43	13.02%	6,631
Jun 29, 2026	2.15	2.15	2.15	2.15	2.15	7.50%	500
Jun 26, 2026	1.83	2.00	1.83	2.00	2.00	9.29%	4,610
Jun 25, 2026	1.75	1.83	1.75	1.83	1.83	7.86%	3,500
Jun 24, 2026	1.63	1.70	1.62	1.70	1.70	3.46%	6,000
Jun 22, 2026	1.64	1.64	1.64	1.64	1.64	-	3,250
Jun 18, 2026	1.64	1.64	1.64	1.64	1.64	0.03%	900
Jun 17, 2026	1.62	1.66	1.62	1.64	1.64	8.58%	1,700
Jun 16, 2026	1.51	1.51	1.51	1.51	1.51	7.86%	372
Jun 15, 2026	1.40	1.40	1.40	1.40	1.40	-0.71%	20,800
Jun 11, 2026	1.41	1.41	1.41	1.41	1.41	28.18%	501
Jun 10, 2026	1.22	1.22	1.10	1.10	1.10	-11.58%	24,900
Jun 9, 2026	1.27	1.27	1.24	1.24	1.24	-8.66%	10,000
Jun 5, 2026	1.36	1.36	1.36	1.36	1.36	-9.21%	650
Jun 4, 2026	1.55	1.55	1.50	1.50	1.50	3.45%	4,800
Jun 3, 2026	1.40	1.45	1.40	1.45	1.45	237.05%	50,012
May 29, 2026	0.43	0.43	0.43	0.43	0.43	22.91%	2,500
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	20.69%	3,250
Mar 26, 2026	0.28	0.29	0.28	0.29	0.29	-	10,000