Tian'an Pharmaceutical Co., Ltd. (TNPH)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0040 (15.38%)
At close: Oct 23, 2026
Tian'an Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 66,488 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.83% | 375 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99% | 3,150 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.64% | 34,900 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.06% | 6,250 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,300 |
| Sep 1, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 187.78% | 67,528 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 11,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,000 |