Taranis Resources Inc. (TNREF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Taranis Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.78% | 1,250 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 10,002 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.51% | 100 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -21.28% | 13,056 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.02% | 16,004 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 9.09% | 32,329 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.80% | 12,500 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.63% | 3,010 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.64% | 37,099 |
| Jan 21, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 26.79% | 76,000 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.95% | 26,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.72% | 5,099 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -4.17% | 10,000 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.49% | 10,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.05% | 5,000 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 11,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -6.09% | 3,000 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 9.44% | 7,000 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 5,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 25,000 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 5,000 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.83% | 1,608 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.75% | 2,000 |
| Oct 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27.18% | 5,000 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.76% | 18,255 |
| Oct 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.82% | 1,000 |
| Oct 22, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.11% | 10,500 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.88% | 15,000 |
| Oct 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.95% | 6,108 |
| Oct 16, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 11,255 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 5,000 |
| Oct 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 8.33% | 15,000 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.50% | 5,000 |
| Oct 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.04% | 2,000 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.88% | 3,000 |
| Sep 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.89% | 3,000 |
| Sep 26, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.14% | 25,000 |
| Sep 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.00% | 2,099 |
| Sep 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.42% | 5,000 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.32% | 5,000 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 34,799 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.22% | 3,099 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.97% | 5,000 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.89% | 12,749 |
| Aug 25, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -9.37% | 2,500 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.33% | 3,869 |
| Aug 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.15% | 12,500 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.10% | 2,500 |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.19% | 5,500 |