Skip to main content
logo
Taranis Resources Inc. (TNREF)
OTCMKTS · Delayed Price · Currency is USD
0.085376
+0.0014 (1.64%)
Sep 25, 2026, 10:02 AM EST

TNREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.091.64%20,000
Sep 23, 20260.080.080.080.080.085.00%20,000
Sep 22, 20260.080.080.080.080.08-14,000
Sep 17, 20260.080.080.080.080.08-41,000
Sep 16, 20260.090.090.080.080.08-10.01%59,000
Sep 14, 20260.090.090.090.090.09-2.31%100,000
Sep 3, 20260.100.100.090.090.091.22%51,500
Sep 2, 20260.090.090.090.090.090.67%10,000
Sep 1, 20260.090.090.090.090.094.20%38,000
Aug 31, 20260.090.090.090.090.09-7.85%148,725
Aug 28, 20260.100.100.090.090.09-5.10%161,000
Aug 27, 20260.100.100.100.100.10-9.84%82,000
Aug 26, 20260.100.110.100.110.116.57%2,100
Aug 24, 20260.100.100.100.100.107.94%2,000
Aug 20, 20260.090.090.090.090.09-7.41%11,292
Aug 19, 20260.100.100.100.100.1010.93%21,166
Aug 14, 20260.050.100.050.090.09-5.25%306,901
Aug 13, 20260.100.100.100.100.101.15%10,000
Aug 11, 20260.100.110.100.100.10-12.17%101,300
Aug 10, 20260.100.110.090.110.115.20%116,000
Aug 7, 20260.100.100.100.100.10-1,000
Aug 6, 20260.100.100.100.100.10-19,500
Jul 30, 20260.100.100.100.100.106.24%2,500
Jul 27, 20260.100.100.100.100.1015.33%13,403
Jul 17, 20260.080.080.080.080.08-6.09%9,010
Jul 10, 20260.100.100.090.090.09-3.53%23,000
Jul 8, 20260.080.090.080.090.0916.42%46,000
Jun 30, 20260.080.080.080.080.08-5.41%20,500
Jun 26, 20260.080.090.080.090.09-3.33%792
Jun 25, 20260.080.090.080.090.099.36%3,523
Jun 23, 20260.080.090.080.080.08-90,500
Jun 22, 20260.080.090.080.080.081.39%71,500
Jun 18, 20260.090.090.080.080.08-12.86%246,500
Jun 17, 20260.090.090.090.090.09-3.70%87,500
Jun 16, 20260.090.090.090.090.097.07%88,900
Jun 12, 20260.090.090.090.090.09-0.83%2,361
Jun 11, 20260.080.090.080.090.09-9.09%53,129
Jun 10, 20260.110.110.090.100.1010.62%116,700
Jun 9, 20260.100.110.090.090.09-6.55%154,600
Jun 8, 20260.090.100.090.090.09-4.05%86,846
Jun 5, 20260.100.100.100.100.100.10%67,000
Jun 4, 20260.100.100.100.100.10-9.54%174,050
Jun 3, 20260.110.110.110.110.110.28%7,000
Jun 2, 20260.100.110.100.110.112.45%67,500
Jun 1, 20260.110.110.110.110.11-2.75%6,500
May 29, 20260.110.110.110.110.112.25%12,000
May 27, 20260.110.110.110.110.11-5.24%42,500
May 26, 20260.110.110.110.110.111.44%50,000
May 22, 20260.110.110.110.110.11-0.82%250
May 21, 20260.110.110.110.110.11-0.87%1,004