Tenaris S.A. (TNRSF)
OTCMKTS · Delayed Price · Currency is USD
21.10
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 12.23% | 7,546 |
| Dec 18, 2025 | 18.85 | 18.85 | 18.80 | 18.80 | 18.80 | -3.24% | 3,100 |
| Dec 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -6.27% | 2,000 |
| Dec 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 3.96% | 101,000 |
| Nov 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.65 | -3.48% | 5,510 |
| Nov 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.36 | 1.13% | 446 |
| Nov 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.13 | 3.18% | 1,107 |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.51 | 15.82% | 1,032 |
| Oct 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | -4.76% | 215 |
| Oct 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.69 | 4.85% | 4,480 |
| Sep 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.87 | -3.96% | 154 |
| Sep 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.57 | 2.44% | 1,460 |
| Sep 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.15 | -1.78% | 8,237 |
| Sep 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.46 | 0.54% | 1,551 |
| Aug 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.36 | -2.22% | 130 |
| Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.76 | 0.64% | 168 |