Tenaris S.A. (TNRSF)
OTCMKTS · Delayed Price · Currency is USD
19.01
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Jul 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 5 |
| Jul 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Jul 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Jul 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 717 |
| Jul 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 3.54% | 1,729 |
| Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jul 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jul 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jul 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Jun 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.82% | 104 |
| Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 7.87% | 139 |
| Jun 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | 8 |
| Jun 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | - |
| Jun 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - | 53 |
| Jun 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 5.83% | 2,202 |
| Jun 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jun 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jun 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jun 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | 5 |
| May 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| May 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | 1,308 |
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| May 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| May 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| May 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| May 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| May 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -5.04% | 144 |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.68 | - | 4,150 |
| May 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.68 | - | 1 |
| May 15, 2025 | 17.44 | 17.44 | 17.25 | 17.25 | 16.68 | 1.17% | 3,252 |
| May 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.49 | - | - |
| May 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.49 | - | 11 |
| May 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.49 | - | 594 |
| May 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.49 | -1.04% | 899 |
| May 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.66 | - | - |
| May 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.66 | - | - |
| May 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.66 | - | 8 |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.66 | - | - |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.66 | - | 30 |