Tenaris S.A. (TNRSF)
OTCMKTS · Delayed Price · Currency is USD
26.95
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
TNRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 100 |
| Aug 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.22% | 719 |
| Jul 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.58% | 349 |
| Jul 1, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.57% | 200,000 |
| Mar 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 27.85 | 5.92% | 2,858 |