Tenaris S.A. (TNRSF)
OTCMKTS · Delayed Price · Currency is USD
27.56
0.00 (0.00%)
At close: Jul 16, 2026
TNRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.58% | 349 |
| Jul 1, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.57% | 200,000 |
| Mar 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 27.85 | 5.92% | 2,858 |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.29 | 27.30% | 145 |