Tenaris S.A. (TNRSF)
OTCMKTS · Delayed Price · Currency is USD
28.45
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
TNRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 27.85 | 5.92% | 2,858 |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.29 | 27.30% | 145 |
| Jan 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.66 | 12.23% | 7,546 |
| Dec 18, 2025 | 18.85 | 18.85 | 18.80 | 18.80 | 18.40 | -3.24% | 3,100 |
| Dec 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.02 | -6.27% | 2,000 |
| Dec 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.29 | 5.49% | 101,000 |
| Nov 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.24 | -3.48% | 5,510 |
| Nov 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 19.93 | 1.13% | 446 |
| Nov 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 19.71 | 3.18% | 1,107 |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.10 | 15.82% | 1,032 |
| Oct 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.49 | -4.76% | 215 |
| Oct 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.32 | 4.86% | 4,480 |
| Sep 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.51 | -3.96% | 154 |