Tenaris S.A. (TNRSF)
OTCMKTS · Delayed Price · Currency is USD
28.33
+1.85 (6.98%)
Sep 1, 2026, 4:00 PM EST
TNRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 6.98% | 100 |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% | 589 |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.03% | 690 |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.59% | 160,000 |
| Aug 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.22% | 719 |
| Jul 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.58% | 349 |
| Jul 1, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.57% | 200,000 |