TNRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.12	28.12	28.12	28.12	28.12	-2.67%	1,001
Sep 11, 2026	28.89	28.89	28.89	28.89	28.89	1.91%	999
Sep 10, 2026	28.35	28.35	28.35	28.35	28.35	0.07%	100
Sep 1, 2026	28.33	28.33	28.33	28.33	28.33	6.98%	100
Aug 24, 2026	26.48	26.48	26.48	26.48	26.48	0.88%	589
Aug 21, 2026	26.25	26.25	26.25	26.25	26.25	-1.03%	690
Aug 19, 2026	26.52	26.52	26.52	26.52	26.52	-1.59%	160,000
Aug 6, 2026	26.95	26.95	26.95	26.95	26.95	-2.22%	719
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	1.58%	349
Jul 1, 2026	27.13	27.13	27.13	27.13	27.13	-2.57%	200,000