TNRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.15	29.15	29.15	29.15	29.15	-	100
Nov 5, 2026	29.72	29.72	29.15	29.15	29.15	3.85%	1,118
Nov 4, 2026	27.85	28.07	27.85	28.07	28.07	-3.31%	6,269
Nov 2, 2026	29.03	29.03	29.03	29.03	29.03	-4.92%	1,956
Oct 29, 2026	30.53	30.53	30.53	30.53	30.53	8.58%	240,000
Sep 24, 2026	28.12	28.12	28.12	28.12	28.12	-2.67%	1,001
Sep 11, 2026	28.89	28.89	28.89	28.89	28.89	1.91%	999
Sep 10, 2026	28.35	28.35	28.35	28.35	28.35	0.07%	100
Sep 1, 2026	28.33	28.33	28.33	28.33	28.33	6.98%	100
Aug 24, 2026	26.48	26.48	26.48	26.48	26.48	0.88%	589
Aug 21, 2026	26.25	26.25	26.25	26.25	26.25	-1.03%	690
Aug 19, 2026	26.52	26.52	26.52	26.52	26.52	-1.59%	160,000
Aug 6, 2026	26.95	26.95	26.95	26.95	26.95	-2.22%	719
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	1.58%	349