Findev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	-6.63%	1,000
Jun 24, 2025	0.36	0.36	0.36	0.36	0.35	12.46%	2,885
Jun 16, 2025	0.32	0.32	0.32	0.32	0.31	219.30%	5,199
Jun 13, 2025	0.10	0.10	0.10	0.10	0.10	-68.23%	118
Apr 10, 2025	0.31	0.31	0.31	0.31	0.31	160.81%	171
Apr 9, 2025	0.12	0.12	0.12	0.12	0.12	141.40%	185
Mar 4, 2025	0.05	0.05	0.05	0.05	0.04	-85.71%	114
Feb 24, 2025	0.35	0.35	0.35	0.35	0.31	-	10,850
Feb 19, 2025	0.35	0.35	0.35	0.35	0.31	5.01%	285
Feb 13, 2025	0.33	0.33	0.33	0.33	0.29	-9.92%	1,713
Feb 11, 2025	0.37	0.37	0.37	0.37	0.33	5.71%	4,886