Findev Inc. (TNSGF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Feb 11, 2026
Findev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -57.14% | 114 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.82% | 293 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 14.08% | 2,328 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 977 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 20,000 |