Findev Inc. (TNSGF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.1603 (-69.30%)
At close: Jul 28, 2026
TNSGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -69.30% | 420 |
| Jul 9, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -56.37% | 19,590 |
| Jun 23, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 777.86% | 102 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -56.43% | 248 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -98.58% | 200 |
| Apr 27, 2026 | 9.89 | 9.89 | 0.14 | 9.89 | 9.78 | 8.00% | 813 |