PostNL N.V. (TNTFF)
OTCMKTS · Delayed Price · Currency is USD
1.270
+0.130 (11.40%)
At close: Jan 5, 2026
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 11.40% | 116 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.06% | 103 |
| Jul 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.58% | 526 |
| Jul 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.47% | 137 |