PostNL N.V. (TNTFF)
OTCMKTS · Delayed Price · Currency is USD
1.117
+0.069 (6.58%)
At close: Jul 22, 2025
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.58% | 526 |
| Jul 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.47% | 137 |
| Jul 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.37% | 114 |
| Jun 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.76% | 358 |
| Jun 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -13.86% | 184 |