PostNL N.V. (TNTFF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.060 (4.48%)
At close: Mar 5, 2026
TNTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 100 |
| Feb 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.51% | 119 |
| Jan 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 11.40% | 116 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.06% | 103 |
| Jul 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.58% | 526 |
| Jul 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.47% | 137 |
| Jul 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.37% | 114 |
| Jun 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.76% | 358 |
| Jun 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -13.86% | 184 |
| Feb 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 17.28% | 32,636 |
| Dec 30, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | -12.70% | 500 |
| Dec 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | -17.32% | 839 |
| Dec 11, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 3.67% | 500 |
| Oct 18, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | 8.41% | 1,090 |
| Apr 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.05 | -29.38% | 1,000 |
| Dec 19, 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.49 | 10.34% | 20,713 |
| Dec 7, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1.35 | -32.37% | 500 |
| Aug 21, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 1.99 | 13.44% | 113 |
| Jul 20, 2023 | 2.01 | 2.01 | 1.89 | 1.89 | 1.76 | -5.50% | 6,000 |
| Jul 12, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | 19.05% | 100 |
| Mar 10, 2023 | 1.79 | 1.79 | 1.68 | 1.68 | 1.56 | -16.00% | 1,661 |
| Feb 15, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | - | 150 |
| Feb 14, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | 6.10% | 100 |
| Dec 9, 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 1.75 | -5.75% | 733 |
| Nov 18, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | - | 100 |
| Nov 11, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | 16.62% | 100 |
| Nov 8, 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 1.59 | -2.56% | 1,090 |
| Sep 21, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 1.64 | -36.00% | 250 |
| Aug 8, 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2.56 | -0.36% | 400 |
| Jul 18, 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 2.57 | -8.00% | 191 |
| Jun 14, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 2.79 | -21.05% | 250 |
| Apr 20, 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 3.53 | -1.04% | 1,000 |
| Apr 19, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 3.57 | -3.03% | 100 |
| Jan 14, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 3.68 | - | 350 |
| Dec 17, 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 3.68 | -2.82% | 119 |
| Dec 14, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 3.79 | -2.28% | 2,200 |
| Dec 10, 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 3.88 | -2.07% | 234 |
| Dec 7, 2021 | 4.30 | 4.30 | 4.26 | 4.26 | 3.96 | -0.42% | 1,150 |
| Nov 18, 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 3.98 | -3.48% | 1,000 |
| Nov 8, 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 4.12 | 2.40% | 1,000 |
| Oct 28, 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 4.02 | -4.42% | 585 |
| Oct 18, 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 4.21 | -16.19% | 1,000 |
| Jun 24, 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 5.02 | -3.57% | 100 |
| Jun 23, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | -3.45% | 100 |
| Jun 4, 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 5.39 | 1.40% | 750 |
| Jun 3, 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 5.32 | 4.95% | 116 |
| May 19, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 5.07 | 0.93% | 504 |
| May 14, 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 5.02 | - | 450 |
| May 6, 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 5.02 | - | 500 |