PostNL N.V. (TNTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.9260
0.00 (0.00%)
At close: Jun 2, 2025
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -13.86% | 184 |
| Feb 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 17.28% | 32,636 |
| Dec 30, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | -12.70% | 500 |
| Dec 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | -17.32% | 839 |