PostNL N.V. (TNTFF)
OTCMKTS · Delayed Price · Currency is USD
1.135
0.00 (0.00%)
At close: May 28, 2026
TNTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -16.11% | 249 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | 4.48% | 100 |
| Feb 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 5.51% | 119 |
| Jan 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 11.40% | 116 |