Talanx AG (TNXXF)
OTCMKTS
· Delayed Price · Currency is USD
128.00
-1.91 (-1.47%)
At close: Jul 2, 2025
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.47% | 100 |
| Jul 1, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 2.33% | 100 |
| Jun 26, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -1.35% | 100 |
| Jun 24, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -0.06% | 100 |
| Jun 13, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | -0.02% | 100 |
| Jun 10, 2025 | 128.69 | 128.80 | 128.69 | 128.80 | 128.80 | -2.11% | 200 |
| May 29, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.75% | 100 |
| May 21, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 12.93% | 100 |
| May 14, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 2.34% | 2,263 |