Talanx AG (TNXXF)
OTCMKTS · Delayed Price · Currency is USD
140.55
0.00 (0.00%)
At close: Aug 8, 2025
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 4.93% | 100 |
| Jul 28, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -1.69% | 100 |
| Jul 23, 2025 | 136.95 | 136.95 | 136.25 | 136.25 | 136.25 | 5.07% | 200 |
| Jul 21, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.61% | 100 |
| Jul 11, 2025 | 130.95 | 130.95 | 128.90 | 128.90 | 128.90 | -0.77% | 200 |
| Jul 10, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 1.48% | 100 |
| Jul 2, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.47% | 100 |
| Jul 1, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 2.33% | 100 |
| Jun 26, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -1.35% | 100 |
| Jun 24, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -0.06% | 100 |
| Jun 13, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | -0.02% | 100 |
| Jun 10, 2025 | 128.69 | 128.80 | 128.69 | 128.80 | 128.80 | -2.11% | 200 |
| May 29, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.75% | 100 |
| May 21, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 12.93% | 100 |
| May 14, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 2.34% | 2,263 |