Talanx AG (TNXXF)
OTCMKTS · Delayed Price · Currency is USD
116.87
0.00 (0.00%)
At close: Jun 15, 2026
TNXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -7.80% | 403 |
| Nov 12, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 126.76 | -2.54% | 1,956 |
| Oct 9, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 130.07 | 1.35% | 100 |
| Sep 15, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 128.34 | 0.76% | 100 |
| Sep 4, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 127.37 | -5.17% | 100 |
| Aug 28, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 134.32 | -1.24% | 100 |
| Aug 8, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 136.00 | 4.93% | 100 |
| Jul 28, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 129.62 | -1.69% | 100 |
| Jul 23, 2025 | 136.95 | 136.95 | 136.25 | 136.25 | 131.84 | 5.07% | 200 |
| Jul 21, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 125.49 | 0.61% | 100 |
| Jul 11, 2025 | 130.95 | 130.95 | 128.90 | 128.90 | 124.73 | -0.77% | 200 |
| Jul 10, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 125.70 | 1.48% | 100 |
| Jul 2, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 123.86 | -1.47% | 100 |
| Jul 1, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 125.71 | 2.33% | 100 |
| Jun 26, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 122.84 | -1.35% | 100 |
| Jun 24, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 124.53 | -0.06% | 100 |
| Jun 13, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 124.60 | -0.02% | 100 |
| Jun 10, 2025 | 128.69 | 128.80 | 128.69 | 128.80 | 124.63 | -2.11% | 200 |
| May 29, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 127.31 | -0.75% | 100 |
| May 21, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 128.27 | 12.93% | 100 |
| May 14, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 113.58 | 5.13% | 2,263 |
| Apr 29, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 108.04 | 35.32% | 100 |
| Aug 19, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 79.84 | 7.57% | 150 |
| Apr 4, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 74.23 | 25.06% | 100 |
| Oct 23, 2023 | 62.53 | 64.04 | 62.53 | 63.01 | 59.35 | -6.65% | 1,800 |
| Sep 19, 2023 | 67.77 | 69.45 | 67.50 | 67.50 | 63.58 | 94.13% | 500 |
| Jul 19, 2022 | 34.77 | 34.77 | 34.77 | 34.77 | 32.75 | - | 209 |
| Jul 11, 2022 | 34.77 | 34.77 | 34.77 | 34.77 | 32.75 | 0.81% | 209 |
| Jul 6, 2022 | 34.49 | 34.49 | 34.49 | 34.49 | 32.49 | -28.13% | 1,000 |
| Nov 22, 2021 | 47.99 | 47.99 | 47.99 | 47.99 | 45.21 | 5.47% | 148 |
| Oct 18, 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 42.86 | 7.78% | 1,957 |
| Jul 23, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 39.77 | -0.05% | 300 |
| Mar 26, 2021 | 42.24 | 42.24 | 42.24 | 42.24 | 39.79 | 15.28% | 200 |
| Nov 23, 2020 | 36.64 | 36.64 | 36.64 | 36.64 | 34.51 | -0.62% | 200 |
| Jun 19, 2020 | 36.87 | 36.87 | 36.87 | 36.87 | 34.73 | -25.51% | 465 |
| Dec 10, 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 46.63 | 40.55% | 1,000 |
| Oct 30, 2018 | 35.10 | 35.22 | 35.10 | 35.22 | 33.18 | -16.54% | 200 |
| Aug 21, 2017 | 42.20 | 42.20 | 42.20 | 42.20 | 39.75 | 12.83% | 100 |
| May 25, 2017 | 37.40 | 37.40 | 37.40 | 37.40 | 35.23 | 4.91% | 200 |
| Apr 3, 2017 | 35.65 | 35.65 | 35.65 | 35.65 | 33.58 | -1.66% | 100 |
| Mar 9, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 34.15 | 6.21% | 100 |