Tiny Ltd. (TNYZF)
OTCMKTS · Delayed Price · Currency is USD
0.7000
+0.0310 (4.63%)
Sep 19, 2025, 4:00 PM EDT
Tiny Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.57% | 1,000 |
| Sep 18, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 4.72% | 4,744 |
| Sep 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.25% | 2,780 |
| Sep 16, 2025 | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -1.55% | 2,831 |
| Sep 15, 2025 | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | 5.82% | 65,130 |
| Sep 12, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -2.26% | 6,800 |
| Sep 11, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.32% | 5,300 |
| Sep 10, 2025 | 0.62 | 0.64 | 0.60 | 0.62 | 0.62 | 0.32% | 106,970 |
| Sep 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 8, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | - | 90,700 |
| Sep 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.07% | 22,500 |
| Sep 4, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -0.39% | 17,760 |
| Sep 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.02% | 9,922 |
| Sep 2, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -6.90% | 26,561 |
| Aug 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -1.28% | 37,135 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Aug 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.33% | 8,580 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.06% | 5,001 |
| Aug 25, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.71% | 5,000 |
| Aug 22, 2025 | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -4.45% | 4,413 |
| Aug 21, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -2.55% | 369 |
| Aug 20, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -1.08% | 4,243 |
| Aug 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.66% | 5,792 |
| Aug 18, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -1.05% | 24,900 |
| Aug 15, 2025 | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 0.18% | 145,350 |
| Aug 14, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | -1.29% | 15,210 |
| Aug 13, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 1.87% | 25,230 |
| Aug 12, 2025 | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | 5.76% | 177,474 |
| Aug 11, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 5.28% | 6,535 |
| Aug 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 752 |
| Aug 7, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -5.21% | 55,780 |
| Aug 6, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 5.43% | 945 |
| Aug 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.38% | 279 |
| Aug 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 1, 2025 | 0.60 | 0.67 | 0.60 | 0.65 | 0.65 | -0.09% | 32,620 |
| Jul 31, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.86% | 28,600 |
| Jul 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.97% | 19,700 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.95% | 7,116 |
| Jul 28, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -2.05% | 24,600 |
| Jul 25, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.10% | 26,244 |
| Jul 24, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | -0.53% | 17,948 |
| Jul 23, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.52% | 27,168 |
| Jul 22, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.79% | 43,267 |
| Jul 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.74% | 9,011 |
| Jul 18, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | 3.50% | 11,700 |
| Jul 17, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -4.40% | 125,771 |
| Jul 16, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.57% | 14,975 |
| Jul 15, 2025 | 0.68 | 0.73 | 0.67 | 0.69 | 0.69 | -2.99% | 137,888 |
| Jul 14, 2025 | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -0.99% | 47,993 |
| Jul 11, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 3.57% | 97,635 |