Tiny Ltd. (TNYZF)
OTCMKTS · Delayed Price · Currency is USD
5.19
+0.04 (0.78%)
Feb 12, 2026, 12:26 PM EST
Tiny Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.20 | 5.21 | 5.19 | 5.19 | 5.19 | 0.78% | 9,822 |
| Feb 11, 2026 | 5.31 | 5.31 | 5.15 | 5.15 | 5.15 | -3.38% | 29,200 |
| Feb 10, 2026 | 5.33 | 5.33 | 5.22 | 5.33 | 5.33 | - | 6,535 |
| Feb 9, 2026 | 5.37 | 5.37 | 5.31 | 5.33 | 5.33 | -3.27% | 13,170 |
| Feb 6, 2026 | 5.72 | 5.72 | 5.51 | 5.51 | 5.51 | 0.18% | 9,744 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.35 | 5.50 | 5.50 | -4.35% | 18,902 |
| Feb 4, 2026 | 5.99 | 5.99 | 5.66 | 5.75 | 5.75 | -5.89% | 15,128 |
| Feb 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.52% | 2,537 |
| Feb 2, 2026 | 5.66 | 6.00 | 5.66 | 5.96 | 5.96 | 1.02% | 3,550 |
| Jan 30, 2026 | 6.01 | 6.01 | 5.90 | 5.90 | 5.90 | -6.35% | 1,200 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.17% | 576 |
| Jan 28, 2026 | 6.70 | 6.70 | 5.90 | 6.44 | 6.44 | -5.29% | 17,475 |
| Jan 27, 2026 | 6.91 | 6.91 | 6.80 | 6.80 | 6.80 | -2.30% | 3,289 |
| Jan 26, 2026 | 7.08 | 7.08 | 6.96 | 6.96 | 6.96 | - | 1,698 |
| Jan 23, 2026 | 7.03 | 7.03 | 6.96 | 6.96 | 6.96 | -1.19% | 3,600 |
| Jan 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.63% | 5,060 |
| Jan 15, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | - | 1,370 |
| Jan 14, 2026 | 7.00 | 7.03 | 7.00 | 7.00 | 7.00 | -0.64% | 1,901 |
| Jan 13, 2026 | 7.08 | 7.08 | 7.05 | 7.05 | 7.04 | -0.56% | 1,155 |
| Jan 12, 2026 | 7.39 | 7.50 | 7.09 | 7.09 | 7.09 | -1.60% | 5,539 |
| Jan 9, 2026 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | 0.07% | 5,400 |
| Jan 8, 2026 | 7.20 | 7.27 | 7.20 | 7.20 | 7.20 | 1.31% | 10,264 |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.31% | 512 |
| Jan 6, 2026 | 7.00 | 7.08 | 7.00 | 7.01 | 7.01 | 0.14% | 2,812 |
| Jan 5, 2026 | 7.24 | 7.26 | 7.00 | 7.00 | 7.00 | 1.61% | 9,012 |
| Jan 2, 2026 | 6.93 | 6.93 | 6.89 | 6.89 | 6.89 | 0.72% | 609 |
| Dec 31, 2025 | 6.89 | 6.89 | 6.84 | 6.84 | 6.84 | - | 21,331 |
| Dec 30, 2025 | 6.82 | 6.84 | 6.80 | 6.84 | 6.84 | 0.59% | 10,279 |
| Dec 29, 2025 | 6.87 | 6.87 | 6.77 | 6.80 | 6.80 | -0.15% | 2,562 |
| Dec 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% | 619 |
| Dec 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% | 125 |
| Dec 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% | 288 |
| Dec 22, 2025 | 7.10 | 7.13 | 6.94 | 6.94 | 6.94 | -2.80% | 4,153 |
| Dec 19, 2025 | 7.40 | 7.40 | 7.14 | 7.14 | 7.14 | -0.74% | 4,323 |
| Dec 18, 2025 | 7.40 | 7.40 | 7.19 | 7.19 | 7.19 | -1.47% | 4,294 |
| Dec 15, 2025 | 6.81 | 7.32 | 6.81 | 7.30 | 7.30 | -0.27% | 9,513 |
| Dec 12, 2025 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 0.41% | 1,478 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 0.55% | 3,031 |
| Dec 10, 2025 | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | 0.28% | 2,700 |
| Dec 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.88% | 976 |
| Dec 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.46% | 838 |
| Dec 5, 2025 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | 0.98% | 902 |
| Dec 4, 2025 | 7.20 | 7.20 | 7.13 | 7.13 | 7.13 | -0.86% | 800 |
| Dec 3, 2025 | 7.29 | 7.30 | 7.16 | 7.19 | 7.19 | -1.48% | 5,316 |
| Dec 2, 2025 | 7.26 | 7.30 | 7.25 | 7.30 | 7.30 | -0.82% | 802 |
| Dec 1, 2025 | 7.31 | 7.36 | 7.31 | 7.36 | 7.36 | 0.82% | 200 |
| Nov 28, 2025 | 7.25 | 7.30 | 7.19 | 7.30 | 7.30 | 1.53% | 4,468 |
| Nov 26, 2025 | 7.18 | 7.22 | 7.18 | 7.19 | 7.19 | - | 2,620 |
| Nov 25, 2025 | 7.15 | 7.20 | 7.13 | 7.19 | 7.19 | 0.70% | 1,512 |
| Nov 24, 2025 | 7.05 | 7.19 | 6.94 | 7.14 | 7.14 | 2.50% | 3,850 |