Tiny Ltd. (TNYZF)
OTCMKTS · Delayed Price · Currency is USD
4.750
+0.160 (3.49%)
Nov 9, 2026, 9:39 AM EST
TNYZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 3.49% | 4,300 |
| Nov 6, 2026 | 4.70 | 4.75 | 4.59 | 4.59 | 4.59 | -2.34% | 14,168 |
| Nov 4, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 10.85% | 2,009 |
| Nov 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -9.69% | 100 |
| Oct 28, 2026 | 4.68 | 4.70 | 4.67 | 4.70 | 4.70 | 9.19% | 4,594 |
| Oct 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.90% | 188 |
| Oct 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.48% | 125 |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.14% | 300 |
| Oct 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.15% | 105 |
| Oct 16, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | - | 6,356 |
| Oct 15, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | -0.83% | 2,134 |
| Oct 14, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | 0.60% | 12,194 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | 4.20 | 2.56% | 900 |
| Oct 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.96% | 300 |
| Oct 9, 2026 | 3.95 | 4.26 | 3.95 | 4.26 | 4.26 | 1.52% | 803 |
| Oct 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.12% | 162 |
| Oct 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.59% | 103 |
| Oct 6, 2026 | 3.99 | 4.22 | 3.99 | 4.22 | 4.22 | 0.48% | 2,233 |
| Oct 1, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 6.79% | 400 |
| Sep 29, 2026 | 4.05 | 4.05 | 3.93 | 3.93 | 3.93 | -0.43% | 1,000 |
| Sep 28, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -1.86% | 5,200 |
| Sep 24, 2026 | 3.86 | 4.27 | 3.86 | 4.03 | 4.03 | 7.33% | 6,232 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -3.35% | 629 |
| Sep 22, 2026 | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | -1.52% | 537 |
| Sep 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.72% | 180 |
| Sep 15, 2026 | 3.88 | 4.05 | 3.88 | 4.05 | 4.05 | 0.50% | 386 |
| Sep 11, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | -0.74% | 955 |
| Sep 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 212 |
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.25% | 100 |
| Sep 4, 2026 | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | 1.78% | 1,591 |
| Sep 3, 2026 | 4.61 | 4.61 | 4.17 | 4.17 | 4.17 | 2.86% | 718 |
| Sep 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.14% | 206 |
| Aug 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.84% | 828 |
| Aug 24, 2026 | 4.22 | 4.27 | 4.03 | 4.03 | 4.03 | -7.78% | 4,600 |
| Aug 20, 2026 | 4.17 | 4.37 | 4.17 | 4.37 | 4.37 | -0.13% | 8,350 |
| Aug 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.18% | 100 |
| Aug 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% | 300 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.50% | 346 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.72% | 134 |
| Aug 12, 2026 | 4.31 | 4.53 | 4.31 | 4.53 | 4.53 | -0.14% | 250 |
| Aug 11, 2026 | 4.35 | 4.53 | 4.35 | 4.53 | 4.53 | -0.91% | 476 |
| Aug 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.57% | 730 |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.58% | 596 |
| Aug 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 500 |
| Aug 4, 2026 | 5.07 | 5.29 | 5.07 | 5.28 | 5.28 | 25.71% | 3,987 |
| Aug 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.04% | 312 |
| Jul 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.50% | 100 |
| Jul 30, 2026 | 4.22 | 4.22 | 4.10 | 4.10 | 4.10 | -5.40% | 5,400 |
| Jul 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.93% | 115 |
| Jul 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.81% | 210 |