Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS
· Delayed Price · Currency is USD
21.49
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT
Toei Animation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Jun 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Jun 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -5.09% | 180 |
| Jun 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | - |
| Jun 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | - |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 6.84% | 250 |
| Jun 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jun 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jun 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jun 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jun 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jun 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jun 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | 2 |
| May 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| May 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| May 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -12.32% | 250 |
| May 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| May 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | 1 |
| May 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| May 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | 44 |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| May 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| May 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| May 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | 10 |
| May 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | 4 |
| May 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 11.84% | 185 |
| May 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| May 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | 2 |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| May 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| May 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| May 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | 33 |
| Apr 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | 4 |
| Apr 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | 2 |
| Apr 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | 4 |
| Apr 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Apr 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | 10 |