Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
21.61
0.00 (0.01%)
May 2, 2025, 4:00 PM EDT

Toei Animation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202521.6121.6121.6121.6121.61--
May 1, 202521.6121.6121.6121.6121.61--
Apr 30, 202521.6121.6121.6121.6121.61--
Apr 29, 202521.6121.6121.6121.6121.61--
Apr 28, 202521.6121.6121.6121.6121.61-33
Apr 25, 202521.6121.6121.6121.6121.61--
Apr 24, 202521.6121.6121.6121.6121.61--
Apr 23, 202521.6121.6121.6121.6121.61-4
Apr 22, 202521.6121.6121.6121.6121.61--
Apr 21, 202521.6121.6121.6121.6121.61-2
Apr 17, 202521.6121.6121.6121.6121.61-4
Apr 16, 202521.6121.6121.6121.6121.61--
Apr 15, 202521.6121.6121.6121.6121.61--
Apr 14, 202521.6121.6121.6121.6121.61--
Apr 11, 202521.6121.6121.6121.6121.61--
Apr 10, 202521.6121.6121.6121.6121.61-10
Apr 9, 202521.6121.6121.6121.6121.616.73%100
Apr 8, 202520.2520.2520.2520.2520.25--
Apr 7, 202520.2520.2520.2520.2520.25-100
Apr 4, 202520.2520.2520.2520.2520.25-2
Apr 3, 202520.2520.2520.2520.2520.25--
Apr 2, 202520.2520.2520.2520.2520.25--
Apr 1, 202520.2520.2520.2520.2520.25-100
Mar 31, 202520.2520.2520.2520.2520.25--
Mar 28, 202520.2520.2520.2520.2520.25--
Mar 27, 202520.2520.2520.2520.2520.25-100
Mar 26, 202520.2520.2520.2520.2520.25--
Mar 25, 202520.2520.2520.2520.2520.25-100
Mar 24, 202520.2520.2520.2520.2520.25-2
Mar 21, 202520.2520.2520.2520.2520.25-2
Mar 20, 202520.2520.2520.2520.2520.25--
Mar 19, 202520.2520.2520.2520.2520.25-100
Mar 18, 202520.2520.2520.2520.2520.25--
Mar 17, 202520.2520.2520.2520.2520.25--
Mar 14, 202520.2520.2520.2520.2520.25--
Mar 13, 202520.2520.2520.2520.2520.25--
Mar 12, 202520.2520.2520.2520.2520.25--
Mar 11, 202520.2520.2520.2520.2520.2512.75%100
Mar 10, 202517.9617.9617.9617.9617.96-51
Mar 7, 202517.9617.9617.9617.9617.96-5
Mar 6, 202517.9617.9617.9617.9617.96--
Mar 5, 202517.9617.9617.9617.9617.96--
Mar 4, 202517.9617.9617.9617.9617.96--
Mar 3, 202517.9617.9617.9617.9617.96--
Feb 28, 202517.9617.9617.9617.9617.96--
Feb 27, 202517.9617.9617.9617.9617.96--
Feb 26, 202517.9617.9617.9617.9617.96--
Feb 25, 202517.9617.9617.9617.9617.96--
Feb 24, 202517.9617.9617.9617.9617.96-22
Feb 21, 202517.9617.9617.9617.9617.96-2