Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
24.17
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Toei Animation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202524.1724.1724.1724.1724.17--
May 23, 202524.1724.1724.1724.1724.17-1
May 22, 202524.1724.1724.1724.1724.17--
May 21, 202524.1724.1724.1724.1724.17-44
May 20, 202524.1724.1724.1724.1724.17--
May 19, 202524.1724.1724.1724.1724.17--
May 16, 202524.1724.1724.1724.1724.17--
May 15, 202524.1724.1724.1724.1724.17--
May 14, 202524.1724.1724.1724.1724.17-10
May 13, 202524.1724.1724.1724.1724.17-4
May 12, 202524.1724.1724.1724.1724.1711.84%185
May 9, 202521.6121.6121.6121.6121.61--
May 8, 202521.6121.6121.6121.6121.61--
May 7, 202521.6121.6121.6121.6121.61-2
May 6, 202521.6121.6121.6121.6121.61--
May 5, 202521.6121.6121.6121.6121.61--
May 2, 202521.6121.6121.6121.6121.61--
May 1, 202521.6121.6121.6121.6121.61--
Apr 30, 202521.6121.6121.6121.6121.61--
Apr 29, 202521.6121.6121.6121.6121.61--
Apr 28, 202521.6121.6121.6121.6121.61-33
Apr 25, 202521.6121.6121.6121.6121.61--
Apr 24, 202521.6121.6121.6121.6121.61--
Apr 23, 202521.6121.6121.6121.6121.61-4
Apr 22, 202521.6121.6121.6121.6121.61--
Apr 21, 202521.6121.6121.6121.6121.61-2
Apr 17, 202521.6121.6121.6121.6121.61-4
Apr 16, 202521.6121.6121.6121.6121.61--
Apr 15, 202521.6121.6121.6121.6121.61--
Apr 14, 202521.6121.6121.6121.6121.61--
Apr 11, 202521.6121.6121.6121.6121.61--
Apr 10, 202521.6121.6121.6121.6121.61-10
Apr 9, 202521.6121.6121.6121.6121.616.73%100
Apr 8, 202520.2520.2520.2520.2520.25--
Apr 7, 202520.2520.2520.2520.2520.25-100
Apr 4, 202520.2520.2520.2520.2520.25-2
Apr 3, 202520.2520.2520.2520.2520.25--
Apr 2, 202520.2520.2520.2520.2520.25--
Apr 1, 202520.2520.2520.2520.2520.25-100
Mar 31, 202520.2520.2520.2520.2520.25--
Mar 28, 202520.2520.2520.2520.2520.25--
Mar 27, 202520.2520.2520.2520.2520.25-100
Mar 26, 202520.2520.2520.2520.2520.25--
Mar 25, 202520.2520.2520.2520.2520.25-100
Mar 24, 202520.2520.2520.2520.2520.25-2
Mar 21, 202520.2520.2520.2520.2520.25-2
Mar 20, 202520.2520.2520.2520.2520.25--
Mar 19, 202520.2520.2520.2520.2520.25-100
Mar 18, 202520.2520.2520.2520.2520.25--
Mar 17, 202520.2520.2520.2520.2520.25--