Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
18.00
+0.58 (3.33%)
At close: Nov 25, 2025
Toei Animation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.33% | 250 |
| Nov 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -7.88% | 255 |
| Nov 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.33% | 266 |
| Nov 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 6.77% | 100 |
| Oct 17, 2025 | 18.00 | 18.00 | 17.14 | 17.14 | 17.14 | -14.47% | 250 |
| Oct 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.62% | 250 |
| Sep 30, 2025 | 23.00 | 23.00 | 20.58 | 20.58 | 20.58 | 0.27% | 322 |
| Sep 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02% | 221 |
| Sep 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -14.35% | 400 |
| Aug 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 7.73% | 100 |
| Jul 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02% | 250 |
| Jul 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.74% | 300 |
| Jul 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 100 |
| Jul 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 200 |
| Jun 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 4.33% | 554 |
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -5.09% | 180 |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 6.84% | 250 |