Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
20.53
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT
Toei Animation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Sep 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Sep 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -14.35% | 400 |
| Aug 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 401 |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 2,070 |
| Aug 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 7 |
| Aug 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 4 |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 2 |
| Aug 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 20 |
| Aug 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 2 |
| Aug 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 7.73% | 100 |
| Aug 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Aug 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Aug 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Aug 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Aug 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jul 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02% | 250 |
| Jul 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 36 |
| Jul 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.74% | 300 |
| Jul 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 100 |
| Jul 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 41 |
| Jul 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 200 |
| Jul 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 4 |
| Jul 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 200 |
| Jul 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jul 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Jun 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 4.33% | 554 |
| Jun 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 200 |
| Jun 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |