Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Feb 9, 2026, 4:00 PM EST
Toei Animation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 285 |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 500 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.09% | 100 |
| Jan 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% | 892 |
| Dec 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% | 202 |
| Dec 24, 2025 | 17.50 | 18.12 | 17.50 | 18.12 | 18.12 | 5.96% | 1,334 |
| Dec 22, 2025 | 17.09 | 17.50 | 17.09 | 17.10 | 17.10 | -0.96% | 587 |
| Dec 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% | 299 |
| Dec 15, 2025 | 18.00 | 18.00 | 17.41 | 17.41 | 17.41 | -0.54% | 940 |
| Dec 12, 2025 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | -0.40% | 1,677 |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% | 100 |
| Nov 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.33% | 250 |
| Nov 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -7.88% | 255 |
| Nov 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.33% | 266 |
| Nov 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 6.77% | 100 |
| Oct 17, 2025 | 18.00 | 18.00 | 17.14 | 17.14 | 17.14 | -14.47% | 250 |
| Oct 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.62% | 250 |
| Sep 30, 2025 | 23.00 | 23.00 | 20.58 | 20.58 | 20.58 | 0.27% | 322 |
| Sep 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02% | 221 |
| Sep 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -14.35% | 400 |