TOEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	17.75	18.00	17.75	18.00	-	-	164
Aug 31, 2026	18.00	18.00	18.00	18.00	18.00	1.41%	180
Aug 19, 2026	17.75	17.75	17.75	17.75	17.75	0.91%	164
Aug 13, 2026	17.59	17.59	17.59	17.59	17.59	5.49%	180
Jul 14, 2026	16.68	16.68	16.68	16.68	16.68	16.81%	900
Jun 16, 2026	14.28	14.28	14.28	14.28	14.28	0.53%	700
Jun 8, 2026	14.20	14.20	14.20	14.20	14.20	-4.38%	100
Jun 2, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%	232
May 29, 2026	15.00	15.00	15.00	15.00	15.00	-4.76%	113
May 26, 2026	15.75	15.75	15.75	15.75	15.75	-11.79%	172
Apr 22, 2026	17.86	17.86	17.86	17.86	17.86	0.76%	200
Apr 17, 2026	17.72	17.72	17.72	17.72	17.72	1.08%	719
Apr 13, 2026	17.53	17.53	17.53	17.53	17.53	4.72%	500
Mar 30, 2026	16.74	16.74	16.74	16.74	16.74	7.10%	200
Mar 18, 2026	16.20	16.20	15.63	15.63	15.63	3.75%	346
Mar 17, 2026	15.07	15.07	15.07	15.07	15.07	-6.31%	400