Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
17.86
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
TOEAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.76% | 200 |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% | 719 |
| Apr 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.72% | 500 |
| Mar 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 7.10% | 200 |
| Mar 18, 2026 | 16.20 | 16.20 | 15.63 | 15.63 | 15.63 | 3.75% | 346 |
| Mar 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -6.31% | 400 |
| Mar 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.55% | 363 |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 285 |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 500 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.09% | 100 |
| Jan 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% | 892 |
| Dec 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% | 202 |
| Dec 24, 2025 | 17.50 | 18.12 | 17.50 | 18.12 | 18.12 | 5.96% | 1,334 |
| Dec 22, 2025 | 17.09 | 17.50 | 17.09 | 17.10 | 17.10 | -0.96% | 587 |
| Dec 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% | 299 |
| Dec 15, 2025 | 18.00 | 18.00 | 17.41 | 17.41 | 17.41 | -0.54% | 940 |
| Dec 12, 2025 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | -0.40% | 1,677 |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% | 100 |
| Nov 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.33% | 250 |
| Nov 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -7.88% | 255 |
| Nov 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.33% | 266 |