Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
19.19
+1.19 (6.61%)
Sep 24, 2026, 4:00 PM EST
TOEAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 6.61% | 600 |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | 180 |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% | 164 |
| Aug 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 5.49% | 180 |
| Jul 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 16.81% | 900 |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.53% | 700 |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.38% | 100 |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 232 |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% | 113 |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -11.79% | 172 |
| Apr 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.76% | 200 |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% | 719 |
| Apr 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.72% | 500 |