Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
14.85
-0.15 (-1.00%)
Jun 2, 2026, 4:00 PM EST
TOEAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 232 |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% | 113 |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -11.79% | 172 |
| Apr 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.76% | 200 |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% | 719 |
| Apr 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.72% | 500 |
| Mar 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 7.10% | 200 |
| Mar 18, 2026 | 16.20 | 16.20 | 15.63 | 15.63 | 15.63 | 3.75% | 346 |
| Mar 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -6.31% | 400 |
| Mar 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.55% | 363 |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 285 |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 500 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.09% | 100 |
| Jan 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.39% | 892 |
| Dec 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% | 202 |
| Dec 24, 2025 | 17.50 | 18.12 | 17.50 | 18.12 | 18.12 | 5.96% | 1,334 |
| Dec 22, 2025 | 17.09 | 17.50 | 17.09 | 17.10 | 17.10 | -0.96% | 587 |
| Dec 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% | 299 |
| Dec 15, 2025 | 18.00 | 18.00 | 17.41 | 17.41 | 17.41 | -0.54% | 940 |
| Dec 12, 2025 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | -0.40% | 1,677 |