Toei Animation Co.,Ltd. (TOEAF)
OTCMKTS · Delayed Price · Currency is USD
16.68
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
TOEAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 16.81% | 900 |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.53% | 700 |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.38% | 100 |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 232 |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% | 113 |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -11.79% | 172 |
| Apr 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.76% | 200 |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% | 719 |
| Apr 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.72% | 500 |
| Mar 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 7.10% | 200 |
| Mar 18, 2026 | 16.20 | 16.20 | 15.63 | 15.63 | 15.63 | 3.75% | 346 |
| Mar 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -6.31% | 400 |
| Mar 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.55% | 363 |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 285 |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 500 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.09% | 100 |