Skip to main content
logo
Tokyo Electron Limited (TOELF)
OTCMKTS · Delayed Price · Currency is USD
253.15
-1.18 (-0.46%)
Mar 10, 2026, 4:00 PM EST

Tokyo Electron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026262.55264.74249.69253.15253.15-0.46%636
Mar 9, 2026238.00258.20238.00254.33254.331.80%455
Mar 6, 2026264.11264.11245.55249.82249.82-6.27%563
Mar 5, 2026261.84271.36251.00266.54266.54-0.90%722
Mar 4, 2026256.89272.80256.89268.96268.961.04%811
Mar 3, 2026271.22271.22247.81266.20266.20-2.30%1,020
Mar 2, 2026264.28282.86264.28272.46272.46-3.39%1,340
Feb 27, 2026270.99284.68270.71282.01282.01-0.13%39,193
Feb 26, 2026299.79299.79281.65282.37282.37-3.86%454
Feb 25, 2026306.01306.01291.45293.71293.712.00%945
Feb 24, 2026296.36298.00285.59287.95287.95-0.27%179
Feb 23, 2026288.68289.02283.00288.74288.740.96%332
Feb 20, 2026283.20286.96283.20286.00286.00-0.63%266
Feb 19, 2026289.88290.68281.72287.80287.801.65%119,353
Feb 18, 2026291.16296.22282.47283.14283.141.45%75,204
Feb 17, 2026281.80281.80263.07279.08279.08-0.54%574
Feb 13, 2026268.84285.30268.84280.59280.592.88%344
Feb 12, 2026277.97277.97255.57272.72272.72-1.28%1,105
Feb 11, 2026279.97280.21265.44276.26276.262.13%563
Feb 10, 2026272.85276.40266.34270.49270.490.72%1,611
Feb 9, 2026266.76270.56258.91268.56268.561.79%1,275
Feb 6, 2026262.87263.84258.85263.84263.843.92%123,865
Feb 5, 2026262.51263.74251.34253.88253.88-4.27%27,758
Feb 4, 2026254.74269.33253.05265.20265.20-1.26%4,305
Feb 3, 2026264.01272.15258.38268.60268.601.58%247
Feb 2, 2026261.76264.70250.75264.43264.43-4.00%257
Jan 30, 2026261.20278.73261.19275.44275.445.46%341
Jan 29, 2026278.99284.15261.19261.19261.19-6.19%415
Jan 28, 2026279.85300.81277.67278.42278.421.92%685
Jan 27, 2026276.43276.78268.79273.19273.190.14%348
Jan 26, 2026275.77276.36263.20272.80272.802.17%685
Jan 23, 2026272.24272.24261.32267.00267.00-2.55%247
Jan 22, 2026271.66279.46269.00274.00274.002.93%212
Jan 21, 2026269.94270.05250.52266.20266.204.69%891
Jan 20, 2026253.65262.04253.65254.28254.28-4.20%1,948
Jan 16, 2026277.00277.00265.35265.42265.42-3.97%583
Jan 15, 2026270.00280.00269.00276.40276.407.94%374
Jan 14, 2026252.42265.77252.42256.06256.061.32%194
Jan 13, 2026265.71269.00252.73252.73252.732.58%530
Jan 12, 2026245.48270.00239.51246.37246.37-4.16%302
Jan 9, 2026251.31257.06242.32257.06257.067.02%10,936
Jan 8, 2026244.10244.10228.53240.21240.21-4.58%154
Jan 7, 2026250.25252.41240.44251.73251.736.62%950
Jan 6, 2026235.41242.34235.25236.09236.09-0.83%277
Jan 5, 2026243.54244.24235.26238.06238.0610.84%6,081
Jan 2, 2026224.85225.95213.68214.77214.77-3.91%349
Dec 31, 2025223.48223.51218.17223.51223.511.89%235
Dec 30, 2025215.01224.82215.01219.37219.373.86%45
Dec 29, 2025221.05221.05208.23211.21211.21-3.45%701
Dec 26, 2025216.00227.28216.00218.75218.756.17%355