Skip to main content
logo
Tokyo Electron Limited (TOELF)
OTCMKTS · Delayed Price · Currency is USD
222.65
+5.27 (2.42%)
Oct 31, 2025, 4:00 PM EDT

Tokyo Electron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025225.18225.18211.76222.65222.652.42%224
Oct 30, 2025218.82218.82207.43217.38217.385.49%327
Oct 29, 2025219.83219.83206.07206.07206.070.65%430
Oct 28, 2025202.31215.65201.01204.74204.745.47%427
Oct 27, 2025193.64205.94193.64194.12194.120.65%467
Oct 24, 2025205.07205.07192.72192.86192.861.04%220
Oct 23, 2025201.47201.77190.25190.88190.88-7.48%624
Oct 22, 2025207.96207.96196.63206.31206.314.64%81
Oct 21, 2025208.71209.44196.79197.16197.16-6.63%277
Oct 20, 2025210.50212.78207.27211.16211.167.65%654
Oct 17, 2025202.15203.25194.65196.16196.16-5.51%223
Oct 16, 2025208.15208.15198.67207.59207.5911.18%237
Oct 15, 2025199.21202.61184.61186.71186.711.49%174
Oct 14, 2025180.39197.05180.39183.98183.98-0.52%696
Oct 13, 2025184.94194.39184.94184.94184.94-2.17%548
Oct 10, 2025194.59195.51181.65189.05189.05-3.61%590
Oct 9, 2025200.75200.75187.23196.12196.12-1.09%5,279
Oct 8, 2025197.86198.28187.48198.28198.283.11%9,796
Oct 7, 2025202.26202.31192.23192.29192.29-3.82%351
Oct 6, 2025211.31211.35197.47199.92199.922.53%655
Oct 3, 2025187.86199.63186.46194.99194.991.10%268
Oct 2, 2025185.70196.07180.71192.87192.879.22%264
Oct 1, 2025171.68185.29171.35176.58176.58-0.80%13,198
Sep 30, 2025182.58182.58170.00178.00178.000.32%2,508
Sep 29, 2025185.60185.76177.43177.43177.43-1.97%1,258
Sep 26, 2025168.64180.99168.64180.99179.341.35%299
Sep 25, 2025178.58186.47178.58178.58176.952.19%621
Sep 24, 2025181.55189.35174.75174.75173.15-2.03%546
Sep 23, 2025175.87187.21175.69178.38176.75-1.11%408
Sep 22, 2025174.97187.44174.79180.39178.740.56%670
Sep 19, 2025168.91179.39166.70179.39177.755.66%13,842
Sep 18, 2025172.87184.15169.79169.79168.237.36%226
Sep 17, 2025165.00169.95158.15158.15156.701.40%6,207
Sep 16, 2025155.96161.84155.96155.96154.534.94%335
Sep 15, 2025157.91157.93145.60148.62147.260.02%633
Sep 12, 2025148.59157.68148.59148.59147.233.12%291
Sep 11, 2025142.25151.50142.25144.10142.782.97%15,670
Sep 10, 2025145.00150.78137.25139.94138.66-4.43%431
Sep 9, 2025147.35149.03137.37146.43145.095.29%186
Sep 8, 2025145.28145.28139.07139.07137.803.76%1,054
Sep 5, 2025142.13142.13134.03134.03132.80-2.33%1,375
Sep 4, 2025139.88140.53133.76137.22135.963.13%507
Sep 3, 2025133.73139.63132.33133.05131.83-4.00%353
Sep 2, 2025142.33142.33131.36138.59137.32-2.42%354
Aug 29, 2025134.35142.63133.87142.03140.733.32%289
Aug 28, 2025145.46145.50136.32137.46136.20-3.31%319
Aug 27, 2025133.51142.20133.51142.17140.870.30%413
Aug 26, 2025132.91141.75132.91141.75140.451.25%1,055
Aug 25, 2025130.17141.18130.17140.00138.72-2.13%664
Aug 22, 2025139.72143.04131.63143.04141.730.70%1,294