Tokyo Electron Limited (TOELF)
OTCMKTS · Delayed Price · Currency is USD
173.73
-2.93 (-1.66%)
Jul 14, 2025, 4:00 PM EDT

Tokyo Electron Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 4, 2008Jul 14, 2025Max ▾2009201020112012201320142015201620172018201920202021202220232024202520102010201220122014201420162016201820182020202020222022202420240100.00200.00173.73

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025170.53184.69170.53173.73173.73-1.66%290
Jul 11, 2025179.17188.18175.06176.66176.66-5.95%476
Jul 10, 2025188.71188.71177.70187.83187.833.55%128
Jul 9, 2025181.72192.30181.23181.40181.40-0.17%809
Jul 8, 2025191.91192.18181.67181.71181.71-4.79%12,786
Jul 7, 2025192.78193.21177.48190.86190.864.08%811
Jul 3, 2025186.00195.27183.37183.38183.38-0.96%313
Jul 2, 2025185.70190.85178.61185.15185.150.07%271
Jul 1, 2025192.57193.29182.27185.02185.02-4.63%242
Jun 30, 2025192.00198.21182.66194.00194.000.35%284
Jun 27, 2025190.00194.00186.38193.32193.327.66%6,755
Jun 26, 2025178.00188.00177.20179.57179.576.91%26,162
Jun 25, 2025175.00175.99167.92167.96167.962.10%479
Jun 24, 2025172.25172.29163.96164.50164.503.17%102
Jun 23, 2025153.81169.21153.81159.45159.450.01%438
Jun 20, 2025170.76172.49159.27159.43159.43-7.46%4,143
Jun 18, 2025172.30172.49164.22172.28172.284.73%358
Jun 17, 2025174.91174.91164.20164.51164.511.63%248
Jun 16, 2025171.79171.99161.87161.87161.87-0.02%496
Jun 13, 2025171.13173.40159.55161.90161.90-3.29%3,288
Jun 12, 2025174.15175.00165.32167.42167.421.14%296
Jun 11, 2025172.89173.29165.52165.53165.533.63%392
Jun 10, 2025169.08169.38156.04159.73159.73-0.76%259
Jun 9, 2025158.00170.93158.00160.96160.962.73%8,510
Jun 6, 2025165.57170.54156.68156.68156.68-0.32%810
Jun 5, 2025157.35167.95157.14157.18157.18-2.51%425
Jun 4, 2025151.67161.28151.67161.23161.237.83%384
Jun 3, 2025152.40161.99149.52149.52149.52-9.05%270
Jun 2, 2025163.05164.39154.47164.39164.396.87%313
May 30, 2025163.37166.26150.75153.83153.83-6.72%798
May 29, 2025170.00170.00157.30164.91164.915.82%839
May 28, 2025165.58165.74155.74155.84155.84-2.06%12,933
May 27, 2025167.86168.10158.63159.12159.123.75%654
May 23, 2025161.63162.81153.00153.37153.37-0.47%520
May 22, 2025162.08163.22153.40154.10154.10-7.29%905
May 21, 2025157.28166.22157.28166.22166.227.22%60
May 20, 2025167.53167.53155.02155.02155.02-5.65%309
May 19, 2025153.81164.41153.72164.31164.317.96%1,096
May 16, 2025164.91166.72152.20152.20152.20-10.94%21,398
May 15, 2025170.89170.89156.05170.89170.89-0.26%887
May 14, 2025171.34171.34160.21171.34171.342.84%89
May 13, 2025157.64169.10154.65166.61166.611.18%271
May 12, 2025164.67165.89155.13164.67164.679.71%1,881
May 9, 2025150.10164.10150.10150.10150.10-7.46%8,364
May 8, 2025162.20164.12153.53162.20162.205.43%1,853
May 7, 2025153.45153.85151.03153.85153.853.60%10,081
May 6, 2025148.14148.51137.10148.51148.516.18%443
May 5, 2025148.14150.01139.86139.86139.86-2.67%2,340
May 2, 2025146.13151.76137.80143.69143.69-5.50%596
May 1, 2025152.06152.06138.70152.06152.066.07%16,241