TOELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	349.62	350.09	331.01	331.01	331.01	4.91%	540
May 7, 2026	316.18	340.02	310.45	315.53	315.53	-4.32%	711
May 6, 2026	330.00	331.00	308.58	329.76	329.76	10.70%	702
May 5, 2026	313.75	320.90	296.43	297.89	297.89	-4.57%	806
May 4, 2026	288.56	317.00	288.56	312.16	312.16	-0.55%	587
May 1, 2026	300.60	314.94	300.60	313.88	313.88	9.10%	878
Apr 30, 2026	305.35	305.35	263.43	287.71	287.71	7.16%	1,024
Apr 29, 2026	268.89	291.91	268.47	268.47	268.47	-0.86%	3,493
Apr 28, 2026	286.00	291.80	269.89	270.81	270.81	-8.20%	337
Apr 27, 2026	305.53	305.53	286.00	295.00	295.00	-0.65%	350
Apr 24, 2026	298.86	301.75	282.42	296.92	296.92	6.59%	304
Apr 23, 2026	298.70	298.70	277.69	278.55	278.55	-1.60%	351
Apr 22, 2026	277.38	298.88	277.38	283.08	283.08	2.83%	169
Apr 21, 2026	273.31	290.22	273.31	275.29	275.29	0.26%	405
Apr 20, 2026	285.95	285.95	274.59	274.59	274.59	-0.81%	258
Apr 17, 2026	285.95	289.50	273.66	276.83	276.83	-3.95%	2,867
Apr 16, 2026	272.82	288.20	272.82	288.20	288.20	8.05%	199
Apr 15, 2026	270.17	280.54	266.71	266.72	266.72	-1.28%	260
Apr 14, 2026	284.26	284.26	268.44	270.17	270.17	-1.04%	333
Apr 13, 2026	275.61	279.67	268.12	273.00	273.00	0.77%	1,953
Apr 10, 2026	268.10	283.80	266.61	270.91	270.91	2.90%	19,766
Apr 9, 2026	256.24	273.79	256.24	263.27	263.27	-6.33%	665
Apr 8, 2026	272.83	284.96	259.34	281.05	281.05	18.08%	1,540
Apr 7, 2026	226.47	249.63	226.46	238.03	238.03	-0.24%	245
Apr 6, 2026	238.66	249.91	235.01	238.59	238.59	1.48%	933
Apr 2, 2026	229.93	244.59	229.93	235.12	235.12	-3.20%	818
Apr 1, 2026	242.08	255.84	241.79	242.89	242.89	-0.43%	1,220
Mar 31, 2026	224.66	243.93	224.66	243.93	243.93	3.94%	375
Mar 30, 2026	235.67	248.47	234.69	234.69	234.69	0.22%	474
Mar 27, 2026	226.91	246.66	226.91	234.17	234.17	-3.62%	555
Mar 26, 2026	259.59	259.66	242.96	242.96	242.96	-7.01%	735
Mar 25, 2026	247.83	261.46	247.83	261.28	261.28	5.60%	1,847
Mar 24, 2026	242.63	252.76	242.63	247.43	247.43	1.50%	5,696
Mar 23, 2026	242.06	253.00	242.06	243.78	243.78	5.53%	550
Mar 20, 2026	242.60	250.40	231.00	231.00	231.00	-4.77%	423
Mar 19, 2026	244.00	250.49	242.58	242.58	242.58	-0.54%	556
Mar 18, 2026	247.59	256.91	243.90	243.90	243.89	0.76%	329
Mar 17, 2026	248.72	249.64	240.04	242.05	242.05	-5.18%	117,584
Mar 16, 2026	254.80	255.28	238.44	255.28	255.28	7.26%	415
Mar 13, 2026	240.63	248.52	238.00	238.00	238.00	-6.16%	416
Mar 12, 2026	257.10	257.19	239.50	253.62	253.62	-2.64%	1,026
Mar 11, 2026	247.28	262.40	242.25	260.50	260.50	2.90%	900
Mar 10, 2026	262.55	264.74	249.69	253.15	253.15	-0.46%	636
Mar 9, 2026	238.00	258.20	238.00	254.33	254.33	1.80%	455
Mar 6, 2026	264.11	264.11	245.55	249.82	249.82	-6.27%	563
Mar 5, 2026	261.84	271.36	251.00	266.54	266.54	-0.90%	722
Mar 4, 2026	256.89	272.80	256.89	268.96	268.96	1.04%	811
Mar 3, 2026	271.22	271.22	247.81	266.20	266.20	-2.30%	1,020
Mar 2, 2026	264.28	282.86	264.28	272.46	272.46	-3.39%	1,340
Feb 27, 2026	270.99	284.68	270.71	282.01	282.01	-0.13%	39,193