TOELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	323.84	323.84	304.27	313.14	313.14	-5.65%	736
Jul 28, 2026	351.54	351.54	324.20	331.90	331.90	-11.89%	1,254
Jul 27, 2026	369.98	382.80	363.51	376.69	376.69	1.14%	60,744
Jul 24, 2026	389.00	393.95	372.43	372.43	372.43	-4.20%	1,454
Jul 23, 2026	387.89	414.22	387.89	388.78	388.78	-4.65%	592
Jul 22, 2026	423.00	423.00	391.28	407.74	407.74	-3.60%	1,372
Jul 21, 2026	425.90	425.90	398.14	422.99	422.99	6.38%	548
Jul 20, 2026	424.30	424.30	393.92	397.61	397.61	-0.61%	1,479
Jul 17, 2026	385.00	415.19	383.91	400.05	400.05	-3.24%	1,688
Jul 16, 2026	412.58	440.00	412.58	413.46	413.46	-3.05%	33,589
Jul 15, 2026	471.18	471.18	420.25	426.47	426.47	-3.90%	28,929
Jul 14, 2026	461.44	461.44	441.96	443.76	443.76	0.80%	446
Jul 13, 2026	444.50	454.14	439.00	440.23	440.23	-4.15%	361
Jul 10, 2026	440.75	459.30	433.40	459.30	459.30	2.35%	377
Jul 9, 2026	460.96	460.96	440.13	448.75	448.75	6.01%	811
Jul 8, 2026	397.50	423.32	397.50	423.31	423.31	-0.78%	91,980
Jul 7, 2026	422.81	430.66	403.15	426.63	426.63	-5.30%	776
Jul 6, 2026	471.51	471.51	445.54	450.51	450.51	4.39%	376
Jul 2, 2026	475.50	475.50	431.55	431.55	431.55	-9.73%	1,301
Jul 1, 2026	483.59	485.00	450.43	478.09	478.09	-1.43%	852
Jun 30, 2026	491.58	507.17	481.43	485.00	485.00	-2.14%	1,571
Jun 29, 2026	455.59	501.97	454.66	495.61	495.61	8.38%	18,069
Jun 26, 2026	434.36	461.12	434.36	457.28	457.28	-1.27%	37,918
Jun 25, 2026	471.87	472.28	454.64	463.19	463.19	4.42%	52,454
Jun 24, 2026	449.36	449.36	429.96	443.58	443.58	-3.58%	7,961
Jun 23, 2026	450.00	462.48	445.12	460.03	460.03	-6.52%	6,995
Jun 22, 2026	502.40	509.30	488.01	492.14	492.14	-0.66%	1,542
Jun 18, 2026	482.23	502.68	471.32	495.43	495.43	7.01%	126,460
Jun 17, 2026	469.05	477.52	457.81	462.96	462.96	4.82%	74,341
Jun 16, 2026	430.47	462.08	430.47	441.67	441.67	-6.98%	649
Jun 15, 2026	475.65	479.23	455.00	474.82	474.82	5.86%	680
Jun 12, 2026	441.87	448.53	423.39	448.53	448.53	5.94%	6,339
Jun 11, 2026	411.02	423.39	399.73	423.39	423.39	11.06%	5,377
Jun 10, 2026	383.99	405.97	381.22	381.22	381.22	2.94%	853
Jun 9, 2026	358.61	398.76	352.09	370.34	370.34	6.53%	5,199
Jun 8, 2026	366.31	368.91	345.96	347.66	347.66	-5.27%	42,257
Jun 5, 2026	375.90	383.20	347.02	366.98	366.98	-10.07%	4,757
Jun 4, 2026	401.44	411.39	381.40	408.06	408.06	6.41%	47,117
Jun 3, 2026	393.68	394.96	369.80	383.48	383.48	11.81%	111,151
Jun 2, 2026	344.00	344.00	331.12	342.97	342.97	1.13%	618
Jun 1, 2026	347.08	347.16	321.05	339.13	339.13	-0.17%	605
May 29, 2026	345.41	350.55	339.70	339.71	339.71	5.17%	471
May 28, 2026	338.75	338.78	318.98	323.00	323.00	-0.85%	1,724
May 27, 2026	323.45	340.70	320.66	325.77	325.77	-0.69%	1,388
May 26, 2026	335.93	338.96	318.47	328.03	328.03	3.18%	384
May 22, 2026	319.62	319.62	298.10	317.94	317.94	2.19%	1,626
May 21, 2026	295.65	313.43	295.65	311.13	311.13	7.02%	470
May 20, 2026	301.72	308.31	286.49	290.74	290.74	-1.57%	861
May 19, 2026	309.46	309.46	294.00	295.38	295.38	-7.85%	320
May 18, 2026	325.70	325.70	300.46	320.54	320.54	-4.08%	80,107