TOELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	350.00	359.55	335.15	350.50	350.50	-7.62%	569
Aug 17, 2026	388.14	392.00	377.90	379.43	379.43	4.88%	687
Aug 14, 2026	362.64	384.45	355.83	361.76	361.76	-0.54%	1,114
Aug 13, 2026	377.00	380.00	363.73	363.73	363.73	-3.64%	599
Aug 12, 2026	365.00	377.80	361.18	377.47	377.47	8.98%	5,702
Aug 11, 2026	369.28	369.28	346.38	346.38	346.38	-1.74%	238
Aug 10, 2026	370.00	374.05	347.67	352.49	352.49	3.20%	289
Aug 7, 2026	342.64	364.65	332.14	341.57	341.57	-5.50%	316
Aug 6, 2026	345.84	365.41	336.88	361.47	361.47	-3.36%	845
Aug 5, 2026	385.98	385.98	356.18	374.04	374.04	-0.43%	748
Aug 4, 2026	358.20	380.00	357.56	375.65	375.65	7.43%	594
Aug 3, 2026	348.90	351.50	330.93	349.66	349.66	1.60%	573
Jul 31, 2026	331.32	351.68	329.20	344.14	344.14	1.55%	50,653
Jul 30, 2026	334.46	352.89	312.69	338.88	338.88	8.22%	1,487
Jul 29, 2026	323.84	323.84	304.27	313.14	313.14	-5.65%	736
Jul 28, 2026	351.54	351.54	324.20	331.90	331.90	-11.89%	1,254
Jul 27, 2026	369.98	382.80	363.51	376.69	376.69	1.14%	60,744
Jul 24, 2026	389.00	393.95	372.43	372.43	372.43	-4.20%	1,454
Jul 23, 2026	387.89	414.22	387.89	388.78	388.78	-4.65%	592
Jul 22, 2026	423.00	423.00	391.28	407.74	407.74	-3.60%	1,372
Jul 21, 2026	425.90	425.90	398.14	422.99	422.99	6.38%	548
Jul 20, 2026	424.30	424.30	393.92	397.61	397.61	-0.61%	1,479
Jul 17, 2026	385.00	415.19	383.91	400.05	400.05	-3.24%	1,688
Jul 16, 2026	412.58	440.00	412.58	413.46	413.46	-3.05%	33,589
Jul 15, 2026	471.18	471.18	420.25	426.47	426.47	-3.90%	28,929
Jul 14, 2026	461.44	461.44	441.96	443.76	443.76	0.80%	446
Jul 13, 2026	444.50	454.14	439.00	440.23	440.23	-4.15%	361
Jul 10, 2026	440.75	459.30	433.40	459.30	459.30	2.35%	377
Jul 9, 2026	460.96	460.96	440.13	448.75	448.75	6.01%	811
Jul 8, 2026	397.50	423.32	397.50	423.31	423.31	-0.78%	91,980
Jul 7, 2026	422.81	430.66	403.15	426.63	426.63	-5.30%	776
Jul 6, 2026	471.51	471.51	445.54	450.51	450.51	4.39%	376
Jul 2, 2026	475.50	475.50	431.55	431.55	431.55	-9.73%	1,301
Jul 1, 2026	483.59	485.00	450.43	478.09	478.09	-1.43%	852
Jun 30, 2026	491.58	507.17	481.43	485.00	485.00	-2.14%	1,571
Jun 29, 2026	455.59	501.97	454.66	495.61	495.61	8.38%	18,069
Jun 26, 2026	434.36	461.12	434.36	457.28	457.28	-1.27%	37,918
Jun 25, 2026	471.87	472.28	454.64	463.19	463.19	4.42%	52,454
Jun 24, 2026	449.36	449.36	429.96	443.58	443.58	-3.58%	7,961
Jun 23, 2026	450.00	462.48	445.12	460.03	460.03	-6.52%	6,995
Jun 22, 2026	502.40	509.30	488.01	492.14	492.14	-0.66%	1,542
Jun 18, 2026	482.23	502.68	471.32	495.43	495.43	7.01%	126,460
Jun 17, 2026	469.05	477.52	457.81	462.96	462.96	4.82%	74,341
Jun 16, 2026	430.47	462.08	430.47	441.67	441.67	-6.98%	649
Jun 15, 2026	475.65	479.23	455.00	474.82	474.82	5.86%	680
Jun 12, 2026	441.87	448.53	423.39	448.53	448.53	5.94%	6,339
Jun 11, 2026	411.02	423.39	399.73	423.39	423.39	11.06%	5,377
Jun 10, 2026	383.99	405.97	381.22	381.22	381.22	2.94%	853
Jun 9, 2026	358.61	398.76	352.09	370.34	370.34	6.53%	5,199
Jun 8, 2026	366.31	368.91	345.96	347.66	347.66	-5.27%	42,257