TOELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	285.95	289.50	273.66	276.83	276.83	-3.95%	2,867
Apr 16, 2026	272.82	288.20	272.82	288.20	288.20	8.05%	199
Apr 15, 2026	270.17	280.54	266.71	266.72	266.72	-1.28%	260
Apr 14, 2026	284.26	284.26	268.44	270.17	270.17	-1.04%	333
Apr 13, 2026	275.61	279.67	268.12	273.00	273.00	0.77%	1,953
Apr 10, 2026	268.10	283.80	266.61	270.91	270.91	2.90%	19,766
Apr 9, 2026	256.24	273.79	256.24	263.27	263.27	-6.33%	665
Apr 8, 2026	272.83	284.96	259.34	281.05	281.05	18.08%	1,540
Apr 7, 2026	226.47	249.63	226.46	238.03	238.03	-0.24%	245
Apr 6, 2026	238.66	249.91	235.01	238.59	238.59	1.48%	933
Apr 2, 2026	229.93	244.59	229.93	235.12	235.12	-3.20%	818
Apr 1, 2026	242.08	255.84	241.79	242.89	242.89	-0.43%	1,220
Mar 31, 2026	224.66	243.93	224.66	243.93	243.93	3.94%	375
Mar 30, 2026	235.67	248.47	234.69	234.69	234.69	0.22%	474
Mar 27, 2026	226.91	246.66	226.91	234.17	234.17	-3.62%	555
Mar 26, 2026	259.59	259.66	242.96	242.96	242.96	-7.01%	735
Mar 25, 2026	247.83	261.46	247.83	261.28	261.28	5.60%	1,847
Mar 24, 2026	242.63	252.76	242.63	247.43	247.43	1.50%	5,696
Mar 23, 2026	242.06	253.00	242.06	243.78	243.78	5.53%	550
Mar 20, 2026	242.60	250.40	231.00	231.00	231.00	-4.77%	423
Mar 19, 2026	244.00	250.49	242.58	242.58	242.58	-0.54%	556
Mar 18, 2026	247.59	256.91	243.90	243.90	243.89	0.76%	329
Mar 17, 2026	248.72	249.64	240.04	242.05	242.05	-5.18%	117,584
Mar 16, 2026	254.80	255.28	238.44	255.28	255.28	7.26%	415
Mar 13, 2026	240.63	248.52	238.00	238.00	238.00	-6.16%	416
Mar 12, 2026	257.10	257.19	239.50	253.62	253.62	-2.64%	1,026
Mar 11, 2026	247.28	262.40	242.25	260.50	260.50	2.90%	900
Mar 10, 2026	262.55	264.74	249.69	253.15	253.15	-0.46%	636
Mar 9, 2026	238.00	258.20	238.00	254.33	254.33	1.80%	455
Mar 6, 2026	264.11	264.11	245.55	249.82	249.82	-6.27%	563
Mar 5, 2026	261.84	271.36	251.00	266.54	266.54	-0.90%	722
Mar 4, 2026	256.89	272.80	256.89	268.96	268.96	1.04%	811
Mar 3, 2026	271.22	271.22	247.81	266.20	266.20	-2.30%	1,020
Mar 2, 2026	264.28	282.86	264.28	272.46	272.46	-3.39%	1,340
Feb 27, 2026	270.99	284.68	270.71	282.01	282.01	-0.13%	39,193
Feb 26, 2026	299.79	299.79	281.65	282.37	282.37	-3.86%	454
Feb 25, 2026	306.01	306.01	291.45	293.71	293.71	2.00%	945
Feb 24, 2026	296.36	298.00	285.59	287.95	287.95	-0.27%	179
Feb 23, 2026	288.68	289.02	283.00	288.74	288.74	0.96%	332
Feb 20, 2026	283.20	286.96	283.20	286.00	286.00	-0.63%	266
Feb 19, 2026	289.88	290.68	281.72	287.80	287.80	1.65%	119,353
Feb 18, 2026	291.16	296.22	282.47	283.14	283.14	1.45%	75,204
Feb 17, 2026	281.80	281.80	263.07	279.08	279.08	-0.54%	574
Feb 13, 2026	268.84	285.30	268.84	280.59	280.59	2.88%	344
Feb 12, 2026	277.97	277.97	255.57	272.72	272.72	-1.28%	1,105
Feb 11, 2026	279.97	280.21	265.44	276.26	276.26	2.13%	563
Feb 10, 2026	272.85	276.40	266.34	270.49	270.49	0.72%	1,611
Feb 9, 2026	266.76	270.56	258.91	268.56	268.56	1.79%	1,275
Feb 6, 2026	262.87	263.84	258.85	263.84	263.84	3.92%	123,865
Feb 5, 2026	262.51	263.74	251.34	253.88	253.88	-4.27%	27,758