TOELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	460.96	460.96	440.13	448.75	448.75	6.01%	811
Jul 8, 2026	397.50	423.32	397.50	423.31	423.31	-0.78%	91,980
Jul 7, 2026	422.81	430.66	403.15	426.63	426.63	-5.30%	776
Jul 6, 2026	471.51	471.51	445.54	450.51	450.51	4.39%	376
Jul 2, 2026	475.50	475.50	431.55	431.55	431.55	-9.73%	1,301
Jul 1, 2026	483.59	485.00	450.43	478.09	478.09	-1.43%	852
Jun 30, 2026	491.58	507.17	481.43	485.00	485.00	-2.14%	1,571
Jun 29, 2026	455.59	501.97	454.66	495.61	495.61	8.38%	18,069
Jun 26, 2026	434.36	461.12	434.36	457.28	457.28	-1.27%	37,918
Jun 25, 2026	471.87	472.28	454.64	463.19	463.19	4.42%	52,454
Jun 24, 2026	449.36	449.36	429.96	443.58	443.58	-3.58%	7,961
Jun 23, 2026	450.00	462.48	445.12	460.03	460.03	-6.52%	6,995
Jun 22, 2026	502.40	509.30	488.01	492.14	492.14	-0.66%	1,542
Jun 18, 2026	482.23	502.68	471.32	495.43	495.43	7.01%	126,460
Jun 17, 2026	469.05	477.52	457.81	462.96	462.96	4.82%	74,341
Jun 16, 2026	430.47	462.08	430.47	441.67	441.67	-6.98%	649
Jun 15, 2026	475.65	479.23	455.00	474.82	474.82	5.86%	680
Jun 12, 2026	441.87	448.53	423.39	448.53	448.53	5.94%	6,339
Jun 11, 2026	411.02	423.39	399.73	423.39	423.39	11.06%	5,377
Jun 10, 2026	383.99	405.97	381.22	381.22	381.22	2.94%	853
Jun 9, 2026	358.61	398.76	352.09	370.34	370.34	6.53%	5,199
Jun 8, 2026	366.31	368.91	345.96	347.66	347.66	-5.27%	42,257
Jun 5, 2026	375.90	383.20	347.02	366.98	366.98	-10.07%	4,757
Jun 4, 2026	401.44	411.39	381.40	408.06	408.06	6.41%	47,117
Jun 3, 2026	393.68	394.96	369.80	383.48	383.48	11.81%	111,151
Jun 2, 2026	344.00	344.00	331.12	342.97	342.97	1.13%	618
Jun 1, 2026	347.08	347.16	321.05	339.13	339.13	-0.17%	605
May 29, 2026	345.41	350.55	339.70	339.71	339.71	5.17%	471
May 28, 2026	338.75	338.78	318.98	323.00	323.00	-0.85%	1,724
May 27, 2026	323.45	340.70	320.66	325.77	325.77	-0.69%	1,388
May 26, 2026	335.93	338.96	318.47	328.03	328.03	3.18%	384
May 22, 2026	319.62	319.62	298.10	317.94	317.94	2.19%	1,626
May 21, 2026	295.65	313.43	295.65	311.13	311.13	7.02%	470
May 20, 2026	301.72	308.31	286.49	290.74	290.74	-1.57%	861
May 19, 2026	309.46	309.46	294.00	295.38	295.38	-7.85%	320
May 18, 2026	325.70	325.70	300.46	320.54	320.54	-4.08%	80,107
May 15, 2026	320.53	334.17	316.43	334.17	334.17	5.50%	2,207
May 14, 2026	315.59	341.40	309.45	316.73	316.73	-2.42%	798
May 13, 2026	335.78	335.78	324.60	324.60	324.60	-0.43%	6,053
May 12, 2026	336.81	336.81	314.92	326.00	326.00	-2.16%	903
May 11, 2026	341.71	348.29	329.00	333.20	333.20	0.66%	1,572
May 8, 2026	349.62	350.09	331.01	331.01	331.01	4.91%	540
May 7, 2026	316.18	340.02	310.45	315.53	315.53	-4.32%	711
May 6, 2026	330.00	331.00	308.58	329.76	329.76	10.70%	702
May 5, 2026	313.75	320.90	296.43	297.89	297.89	-4.57%	806
May 4, 2026	288.56	317.00	288.56	312.16	312.16	-0.55%	587
May 1, 2026	300.60	314.94	300.60	313.88	313.88	9.10%	878
Apr 30, 2026	305.35	305.35	263.43	287.71	287.71	7.16%	1,024
Apr 29, 2026	268.89	291.91	268.47	268.47	268.47	-0.86%	3,493
Apr 28, 2026	286.00	291.80	269.89	270.81	270.81	-8.20%	337