Skip to main content
logo
Tokyo Electron Limited (TOELY)
OTCMKTS · Delayed Price · Currency is USD
140.14
+4.88 (3.61%)
Apr 10, 2026, 10:49 AM EST

TOELY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 2026130.04135.44130.04134.76134.76-0.18%134,642
Apr 8, 2026137.74137.74133.73135.00135.0010.57%85,913
Apr 7, 2026118.97122.17118.56122.10122.100.56%84,623
Apr 6, 2026122.17123.92120.14121.42121.420.05%65,562
Apr 2, 2026120.90122.14118.18121.36121.36-2.91%68,837
Apr 1, 2026122.90127.29122.90125.00125.002.27%130,686
Mar 31, 2026117.81122.88117.50122.22122.224.72%183,020
Mar 30, 2026122.00122.00116.27116.71116.71-0.05%164,658
Mar 27, 2026117.55120.22116.37116.77116.77-4.37%362,172
Mar 26, 2026125.28126.67119.96122.11122.11-3.47%158,994
Mar 25, 2026130.08130.08125.86126.50126.500.65%92,350
Mar 24, 2026122.70126.59122.64125.68125.680.02%125,409
Mar 23, 2026123.00126.79123.00125.65125.658.42%138,880
Mar 20, 2026120.35126.00115.65115.89115.89-6.77%123,353
Mar 19, 2026119.96125.50119.77124.31124.312.57%75,762
Mar 18, 2026125.68125.68121.19121.19121.19-1.90%67,242
Mar 17, 2026123.00124.67123.00123.54123.54-1.37%71,075
Mar 16, 2026124.38125.63123.88125.26125.265.30%102,064
Mar 13, 2026120.36122.56118.14118.95118.95-0.42%139,540
Mar 12, 2026123.23125.15117.99119.45119.45-6.95%160,682
Mar 11, 2026126.00128.65126.00128.37128.370.20%80,371
Mar 10, 2026129.39131.78127.01128.12128.12-1.42%110,785
Mar 9, 2026120.36131.23120.36129.97129.972.55%227,066
Mar 6, 2026127.00130.50125.98126.74126.74-2.80%73,888
Mar 5, 2026132.37133.14127.56130.39130.39-4.14%93,673
Mar 4, 2026134.54137.35133.83136.02136.022.09%70,370
Mar 3, 2026132.50134.99128.32133.23133.23-5.11%115,422
Mar 2, 2026134.81141.91134.81140.41140.41-0.68%89,020
Feb 27, 2026142.23142.23138.99141.37141.37-0.81%200,309
Feb 26, 2026147.80147.80140.36142.52142.52-5.69%227,891
Feb 25, 2026149.00152.09149.00151.12151.123.64%169,940
Feb 24, 2026144.95146.56143.91145.81145.813.03%75,678
Feb 23, 2026144.51144.85140.92141.52141.52-1.20%70,299
Feb 20, 2026141.24143.26141.24143.24143.240.65%172,750
Feb 19, 2026143.00143.52141.84142.32142.32-0.65%133,151
Feb 18, 2026142.45144.37140.28143.25143.253.09%202,920
Feb 17, 2026141.90141.90136.04138.95138.950.50%164,241
Feb 13, 2026138.00140.20137.11138.26138.264.74%111,164
Feb 12, 2026133.00136.27131.29132.00132.00-4.44%319,320
Feb 11, 2026135.00140.82135.00138.13138.132.41%130,613
Feb 10, 2026133.00135.55133.00134.88134.881.41%88,530
Feb 9, 2026130.00134.73129.18133.00133.003.10%91,039
Feb 6, 2026135.26135.26125.02129.00129.001.26%965,570
Feb 5, 2026123.69129.06123.69127.40127.401.30%398,416
Feb 4, 2026127.00131.00124.12125.77125.77-3.58%204,980
Feb 3, 2026133.16133.60126.53130.44130.44-2.38%177,924
Feb 2, 2026131.92133.62130.51133.62133.620.48%105,890
Jan 30, 2026135.50136.22132.31132.98132.98-2.00%330,631
Jan 29, 2026136.30136.80132.00135.70135.70-3.46%225,143
Jan 28, 2026143.56149.16139.31140.57140.571.48%194,465