Skip to main content
logo
Tokyo Electron Limited (TOELY)
OTCMKTS · Delayed Price · Currency is USD
141.37
-1.15 (-0.81%)
At close: Feb 27, 2026

Tokyo Electron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026142.23142.23138.99141.37141.37-0.81%200,309
Feb 26, 2026147.80147.80140.36142.52142.52-5.69%227,891
Feb 25, 2026149.00152.09149.00151.12151.123.64%169,940
Feb 24, 2026144.95146.56143.91145.81145.813.03%75,678
Feb 23, 2026144.51144.85140.92141.52141.52-1.20%70,299
Feb 20, 2026141.24143.26141.24143.24143.240.65%172,750
Feb 19, 2026143.00143.52141.84142.32142.32-0.65%133,151
Feb 18, 2026142.45144.37140.28143.25143.253.09%202,920
Feb 17, 2026141.90141.90136.04138.95138.950.50%164,241
Feb 13, 2026138.00140.20137.11138.26138.264.74%111,164
Feb 12, 2026133.00136.27131.29132.00132.00-4.44%319,320
Feb 11, 2026135.00140.82135.00138.13138.132.41%130,613
Feb 10, 2026133.00135.55133.00134.88134.881.41%88,530
Feb 9, 2026130.00134.73129.18133.00133.003.10%91,039
Feb 6, 2026135.26135.26125.02129.00129.001.26%965,570
Feb 5, 2026123.69129.06123.69127.40127.401.30%398,416
Feb 4, 2026127.00131.00124.12125.77125.77-3.58%204,980
Feb 3, 2026133.16133.60126.53130.44130.44-2.38%177,924
Feb 2, 2026131.92133.62130.51133.62133.620.48%105,890
Jan 30, 2026135.50136.22132.31132.98132.98-2.00%330,631
Jan 29, 2026136.30136.80132.00135.70135.70-3.46%225,143
Jan 28, 2026143.56149.16139.31140.57140.571.48%194,465
Jan 27, 2026138.60138.60135.19138.52138.523.61%127,568
Jan 26, 2026132.80134.44132.79133.70133.700.68%85,247
Jan 23, 2026133.30133.30130.33132.80132.80-1.85%81,957
Jan 22, 2026135.53135.90134.25135.31135.312.26%141,051
Jan 21, 2026132.50133.49128.77132.32132.324.39%119,690
Jan 20, 2026128.99128.99125.90126.76126.76-5.06%195,219
Jan 16, 2026130.66134.44130.62133.52133.52-2.54%131,456
Jan 15, 2026136.15138.73136.15137.00137.004.47%237,741
Jan 14, 2026133.25133.25130.00131.14131.141.47%134,659
Jan 13, 2026129.00131.23129.00129.24129.240.72%507,490
Jan 12, 2026128.00129.10127.51128.31128.310.23%126,887
Jan 9, 2026118.60128.33118.60128.01128.019.10%616,889
Jan 8, 2026118.80118.80116.00117.33117.33-2.90%349,071
Jan 7, 2026121.01122.30120.79120.84120.841.72%147,015
Jan 6, 2026117.00119.07117.00118.80118.80-0.87%101,763
Jan 5, 2026120.00120.00117.01119.84119.844.89%218,329
Jan 2, 2026111.46114.99111.46114.25114.252.84%290,861
Dec 31, 2025112.99112.99110.00111.10111.10-0.55%74,022
Dec 30, 2025109.05112.38109.05111.71111.712.35%352,243
Dec 29, 2025108.65109.50108.60109.14109.14-0.51%46,107
Dec 26, 2025109.25110.04109.01109.70109.702.72%55,482
Dec 24, 2025103.60107.88103.60106.80106.800.66%26,245
Dec 23, 2025108.00108.00104.23106.10106.100.99%47,995
Dec 22, 2025104.95105.38104.56105.06105.061.81%87,282
Dec 19, 2025101.51103.90100.85103.19103.194.76%94,347
Dec 18, 202599.9599.9598.0098.5098.500.97%91,726
Dec 17, 202598.21100.5297.4597.5597.55-3.32%82,633
Dec 16, 2025102.98102.98100.04100.90100.901.20%59,490