Tokyo Electron Limited (TOELY)
OTCMKTS · Delayed Price · Currency is USD
68.61
+1.25 (1.86%)
Aug 26, 2025, 3:58 PM EDT

Tokyo Electron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202567.7068.8767.7068.7068.701.99%125,295
Aug 25, 202569.3369.3367.2067.3667.36-2.84%504,344
Aug 22, 202568.4969.8766.1069.3369.330.52%384,280
Aug 21, 202570.5070.5068.5068.9768.97-3.06%186,959
Aug 20, 202570.0671.1970.0171.1571.15-0.07%138,584
Aug 19, 202570.0071.9970.0071.2071.20-0.13%180,807
Aug 18, 202571.4071.6070.9271.2971.29-0.63%230,747
Aug 15, 202573.0173.2971.6971.7471.74-0.36%399,106
Aug 14, 202570.4072.9170.4072.0072.00-2.07%141,621
Aug 13, 202574.3074.3072.2073.5273.52-1.09%104,029
Aug 12, 202570.7374.5570.7374.3374.332.65%142,816
Aug 11, 202572.8973.2571.4072.4172.41-0.60%232,157
Aug 8, 202572.1373.3871.2672.8572.852.85%261,507
Aug 7, 202571.7072.5070.2170.8370.83-1.63%605,484
Aug 6, 202572.2572.5071.1772.0072.00-3.61%629,290
Aug 5, 202575.0075.9074.1074.7074.70-3.10%456,073
Aug 4, 202575.0077.5075.0077.0977.094.80%116,723
Aug 1, 202576.0076.0072.7973.5673.56-5.99%293,224
Jul 31, 202580.9082.0077.4578.2578.25-14.62%567,671
Jul 30, 202594.0994.0991.0191.6591.650.12%74,090
Jul 29, 202591.8592.3990.7791.5491.54-0.14%46,143
Jul 28, 202591.5891.8589.3591.6791.67-2.58%63,186
Jul 25, 202593.8594.5393.7194.1094.10-0.28%77,301
Jul 24, 202596.2196.2193.7794.3694.36-2.23%180,742
Jul 23, 202595.0097.1295.0096.5196.514.41%472,716
Jul 22, 202592.0492.8692.0092.4392.43-1.75%64,819
Jul 21, 202593.1994.9293.1994.0894.081.05%55,055
Jul 18, 202593.3094.4892.8993.1093.10-1.49%153,869
Jul 17, 202589.7795.0089.7794.5194.511.06%373,754
Jul 16, 202592.7593.7591.8893.5293.521.33%243,486
Jul 15, 202591.5894.3991.5892.2992.292.67%89,645
Jul 14, 202587.2090.9987.2089.8989.89-1.56%68,413
Jul 11, 202590.6291.8690.6291.3191.31-0.48%67,111
Jul 10, 202590.0092.5990.0091.7591.75-1.64%70,005
Jul 9, 202593.3994.8492.9193.2893.28-0.99%136,349
Jul 8, 202590.8794.3790.8794.2194.211.63%150,708
Jul 7, 202593.1393.9191.9392.7092.70-1.79%75,235
Jul 3, 202593.0594.9793.0594.3994.391.66%69,653
Jul 2, 202592.6793.5092.0392.8592.85-0.11%297,310
Jul 1, 202594.8094.8092.0092.9592.95-3.31%59,338
Jun 30, 202597.0097.0093.6096.1396.130.40%78,568
Jun 27, 202595.2596.6395.2595.7595.753.50%115,998
Jun 26, 202590.1894.2390.1892.5192.514.79%183,902
Jun 25, 202589.2089.2087.1288.2888.283.06%124,835
Jun 24, 202584.0085.7184.0085.6685.664.78%112,047
Jun 23, 202582.5482.5480.4281.7581.751.70%113,505
Jun 20, 202584.2484.7879.5080.3980.39-5.57%134,719
Jun 18, 202584.4385.7984.4385.1385.131.26%86,901
Jun 17, 202585.4085.4084.0784.0784.070.11%109,575
Jun 16, 202583.7584.9683.7583.9883.981.97%202,896