TOELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	191.13	195.99	178.23	189.37	189.37	3.76%	506,959
Jun 8, 2026	181.80	184.98	177.49	182.51	182.51	1.98%	579,194
Jun 5, 2026	188.44	188.44	178.00	178.96	178.96	-10.74%	535,438
Jun 4, 2026	193.84	201.62	192.81	200.50	200.50	7.22%	441,081
Jun 3, 2026	186.00	194.55	185.83	187.00	187.00	8.63%	364,737
Jun 2, 2026	169.50	172.42	168.52	172.15	172.15	1.12%	694,784
Jun 1, 2026	166.33	170.84	164.84	170.25	170.25	0.19%	126,741
May 29, 2026	169.11	170.75	168.67	169.92	169.92	0.93%	94,229
May 28, 2026	164.00	168.62	163.15	168.36	168.36	2.82%	83,585
May 27, 2026	165.35	166.37	161.94	163.75	163.75	-0.65%	152,845
May 26, 2026	163.38	164.93	160.00	164.82	164.82	4.95%	78,671
May 22, 2026	156.56	158.43	155.70	157.04	157.04	0.89%	74,678
May 21, 2026	152.70	155.77	152.21	155.66	155.66	3.31%	69,435
May 20, 2026	146.00	150.67	146.00	150.67	150.67	0.55%	82,015
May 19, 2026	145.77	151.18	145.77	149.84	149.84	-4.07%	87,261
May 18, 2026	159.00	159.00	153.53	156.20	156.20	-2.42%	127,975
May 15, 2026	161.88	163.12	155.55	160.08	160.08	-1.74%	86,235
May 14, 2026	162.30	163.70	161.50	162.92	162.92	-1.26%	101,051
May 13, 2026	162.25	167.87	162.25	165.00	165.00	1.09%	142,031
May 12, 2026	163.77	164.45	160.60	163.22	163.22	-3.11%	104,975
May 11, 2026	167.49	169.14	166.53	168.46	168.46	-2.28%	383,327
May 8, 2026	171.16	173.50	169.25	172.39	172.39	5.99%	124,237
May 7, 2026	166.25	166.25	161.06	162.64	162.64	-2.17%	298,481
May 6, 2026	165.55	166.64	161.50	166.25	166.25	4.23%	99,666
May 5, 2026	156.50	160.60	155.76	159.51	159.51	2.12%	86,149
May 4, 2026	153.00	156.39	152.82	156.20	156.20	1.88%	82,308
May 1, 2026	151.01	153.70	151.00	153.32	153.32	2.01%	57,088
Apr 30, 2026	147.00	151.32	146.04	150.30	150.30	7.72%	139,728
Apr 29, 2026	138.69	140.87	138.69	139.53	139.53	0.16%	74,537
Apr 28, 2026	139.78	139.92	137.22	139.31	139.31	-5.17%	144,257
Apr 27, 2026	151.86	151.86	144.92	146.90	146.90	0.75%	143,064
Apr 24, 2026	145.93	146.32	144.42	145.80	145.80	1.53%	90,096
Apr 23, 2026	141.04	143.95	141.00	143.60	143.60	-1.46%	110,643
Apr 22, 2026	144.99	145.73	142.76	145.73	145.73	2.17%	114,242
Apr 21, 2026	143.33	144.75	141.85	142.64	142.64	1.13%	106,945
Apr 20, 2026	138.72	141.92	138.72	141.05	141.05	-1.26%	96,714
Apr 17, 2026	141.50	144.79	141.50	142.85	142.85	0.15%	92,429
Apr 16, 2026	142.00	143.11	140.02	142.64	142.64	3.51%	136,198
Apr 15, 2026	135.50	138.04	135.40	137.80	137.80	-1.81%	110,308
Apr 14, 2026	139.00	140.79	138.70	140.34	140.34	2.92%	70,826
Apr 13, 2026	135.00	136.67	133.27	136.36	136.36	-3.60%	161,178
Apr 10, 2026	138.90	142.18	138.00	141.45	141.45	4.96%	503,871
Apr 9, 2026	130.04	135.44	130.04	134.76	134.76	-0.18%	134,642
Apr 8, 2026	137.74	137.74	133.73	135.00	135.00	10.57%	85,913
Apr 7, 2026	118.97	122.17	118.56	122.10	122.10	0.56%	84,623
Apr 6, 2026	122.17	123.92	120.14	121.42	121.42	0.05%	65,562
Apr 2, 2026	120.90	122.14	118.18	121.36	121.36	-2.91%	68,837
Apr 1, 2026	122.90	127.29	122.90	125.00	125.00	2.27%	130,686
Mar 31, 2026	117.81	122.88	117.50	122.22	122.22	4.72%	183,020
Mar 30, 2026	122.00	122.00	116.27	116.71	116.71	-0.05%	164,683