TOELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	203.00	207.63	201.56	201.81	201.81	-0.56%	90,319
Jul 17, 2026	196.00	204.63	195.00	202.94	202.94	-4.06%	488,778
Jul 16, 2026	215.07	216.24	210.64	211.53	211.53	-3.32%	309,750
Jul 15, 2026	225.54	225.61	214.19	218.80	218.80	-1.12%	771,519
Jul 14, 2026	224.81	224.81	218.88	221.27	221.27	1.38%	511,611
Jul 13, 2026	217.00	222.53	217.00	218.25	218.25	-4.39%	323,463
Jul 10, 2026	224.78	229.39	222.62	228.26	228.26	2.04%	85,052
Jul 9, 2026	224.98	230.48	223.24	223.70	223.70	5.41%	524,221
Jul 8, 2026	200.18	212.41	200.18	212.22	212.22	1.13%	302,900
Jul 7, 2026	213.43	213.43	203.25	209.84	209.84	-6.53%	168,067
Jul 6, 2026	220.00	225.97	220.00	224.49	224.49	2.32%	109,933
Jul 2, 2026	231.54	234.62	217.35	219.40	219.40	-2.92%	153,215
Jul 1, 2026	235.00	237.00	222.38	226.00	226.00	-7.00%	171,020
Jun 30, 2026	239.50	244.91	238.33	243.01	243.01	-1.93%	181,229
Jun 29, 2026	233.48	249.37	229.50	247.80	247.80	8.25%	833,946
Jun 26, 2026	224.50	231.43	224.00	228.91	228.91	-2.18%	1,027,314
Jun 25, 2026	238.00	238.00	225.98	234.00	234.00	6.20%	914,406
Jun 24, 2026	218.17	220.37	215.22	220.33	220.33	-3.28%	721,959
Jun 23, 2026	216.00	228.76	216.00	227.80	227.80	-7.74%	612,889
Jun 22, 2026	245.67	248.00	244.10	246.91	246.91	0.58%	714,391
Jun 18, 2026	240.05	246.51	237.96	245.49	245.49	6.27%	999,786
Jun 17, 2026	229.80	238.00	228.43	231.00	231.00	5.51%	878,360
Jun 16, 2026	222.14	226.21	218.42	218.94	218.94	-4.18%	775,485
Jun 15, 2026	228.85	231.33	227.31	228.50	228.50	4.99%	469,628
Jun 12, 2026	215.68	218.99	214.75	217.65	217.65	2.93%	516,419
Jun 11, 2026	198.01	211.90	197.97	211.45	211.45	11.00%	559,384
Jun 10, 2026	193.70	203.72	189.80	190.50	190.50	0.60%	914,083
Jun 9, 2026	191.13	195.99	178.23	189.37	189.37	3.76%	506,959
Jun 8, 2026	181.80	184.98	177.49	182.51	182.51	1.98%	579,194
Jun 5, 2026	188.44	188.44	178.00	178.96	178.96	-10.74%	535,438
Jun 4, 2026	193.84	201.62	192.81	200.50	200.50	7.22%	441,081
Jun 3, 2026	186.00	194.55	185.83	187.00	187.00	8.63%	364,737
Jun 2, 2026	169.50	172.42	168.52	172.15	172.15	1.12%	694,784
Jun 1, 2026	166.33	170.84	164.84	170.25	170.25	0.19%	126,741
May 29, 2026	169.11	170.75	168.67	169.92	169.92	0.93%	94,229
May 28, 2026	164.00	168.62	163.15	168.36	168.36	2.82%	83,585
May 27, 2026	165.35	166.37	161.94	163.75	163.75	-0.65%	152,845
May 26, 2026	163.38	164.93	160.00	164.82	164.82	4.95%	78,671
May 22, 2026	156.56	158.43	155.70	157.04	157.04	0.89%	74,678
May 21, 2026	152.70	155.77	152.21	155.66	155.66	3.31%	69,435
May 20, 2026	146.00	150.67	146.00	150.67	150.67	0.55%	82,015
May 19, 2026	145.77	151.18	145.77	149.84	149.84	-4.07%	87,261
May 18, 2026	159.00	159.00	153.53	156.20	156.20	-2.42%	127,975
May 15, 2026	161.88	163.12	155.55	160.08	160.08	-1.74%	86,235
May 14, 2026	162.30	163.70	161.50	162.92	162.92	-1.26%	101,051
May 13, 2026	162.25	167.87	162.25	165.00	165.00	1.09%	142,031
May 12, 2026	163.77	164.45	160.60	163.22	163.22	-3.11%	104,975
May 11, 2026	167.49	169.14	166.53	168.46	168.46	-2.28%	383,327
May 8, 2026	171.16	173.50	169.25	172.39	172.39	5.99%	124,237
May 7, 2026	166.25	166.25	161.06	162.64	162.64	-2.17%	298,481