TOELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	146.00	150.67	146.00	150.67	150.67	0.55%	82,015
May 19, 2026	145.77	151.18	145.77	149.84	149.84	-4.07%	87,261
May 18, 2026	159.00	159.00	153.53	156.20	156.20	-2.42%	127,975
May 15, 2026	161.88	163.12	155.55	160.08	160.08	-1.74%	86,235
May 14, 2026	162.30	163.70	161.50	162.92	162.92	-1.26%	101,051
May 13, 2026	162.25	167.87	162.25	165.00	165.00	1.09%	142,031
May 12, 2026	163.77	164.45	160.60	163.22	163.22	-3.11%	104,975
May 11, 2026	167.49	169.14	166.53	168.46	168.46	-2.28%	383,327
May 8, 2026	171.16	173.50	169.25	172.39	172.39	5.99%	124,237
May 7, 2026	166.25	166.25	161.06	162.64	162.64	-2.17%	298,481
May 6, 2026	165.55	166.64	161.50	166.25	166.25	4.23%	99,666
May 5, 2026	156.50	160.60	155.76	159.51	159.51	2.12%	86,149
May 4, 2026	153.00	156.39	152.82	156.20	156.20	1.88%	82,308
May 1, 2026	151.01	153.70	151.00	153.32	153.32	2.01%	57,088
Apr 30, 2026	147.00	151.32	146.04	150.30	150.30	7.72%	139,728
Apr 29, 2026	138.69	140.87	138.69	139.53	139.53	0.16%	74,537
Apr 28, 2026	139.78	139.92	137.22	139.31	139.31	-5.17%	144,257
Apr 27, 2026	151.86	151.86	144.92	146.90	146.90	0.75%	143,064
Apr 24, 2026	145.93	146.32	144.42	145.80	145.80	1.53%	90,096
Apr 23, 2026	141.04	143.95	141.00	143.60	143.60	-1.46%	110,643
Apr 22, 2026	144.99	145.73	142.76	145.73	145.73	2.17%	114,242
Apr 21, 2026	143.33	144.75	141.85	142.64	142.64	1.13%	106,945
Apr 20, 2026	138.72	141.92	138.72	141.05	141.05	-1.26%	96,714
Apr 17, 2026	141.50	144.79	141.50	142.85	142.85	0.15%	92,429
Apr 16, 2026	142.00	143.11	140.02	142.64	142.64	3.51%	136,198
Apr 15, 2026	135.50	138.04	135.40	137.80	137.80	-1.81%	110,308
Apr 14, 2026	139.00	140.79	138.70	140.34	140.34	2.92%	70,826
Apr 13, 2026	135.00	136.67	133.27	136.36	136.36	-3.60%	161,178
Apr 10, 2026	138.90	142.18	138.00	141.45	141.45	4.96%	503,871
Apr 9, 2026	130.04	135.44	130.04	134.76	134.76	-0.18%	134,642
Apr 8, 2026	137.74	137.74	133.73	135.00	135.00	10.57%	85,913
Apr 7, 2026	118.97	122.17	118.56	122.10	122.10	0.56%	84,623
Apr 6, 2026	122.17	123.92	120.14	121.42	121.42	0.05%	65,562
Apr 2, 2026	120.90	122.14	118.18	121.36	121.36	-2.91%	68,837
Apr 1, 2026	122.90	127.29	122.90	125.00	125.00	2.27%	130,686
Mar 31, 2026	117.81	122.88	117.50	122.22	122.22	4.72%	183,020
Mar 30, 2026	122.00	122.00	116.27	116.71	116.71	-0.05%	164,683
Mar 27, 2026	117.55	120.22	116.37	116.77	116.77	-4.37%	362,172
Mar 26, 2026	125.28	126.67	119.96	122.11	122.11	-3.47%	158,994
Mar 25, 2026	130.08	130.08	125.86	126.50	126.50	0.65%	92,350
Mar 24, 2026	122.70	126.59	122.64	125.68	125.68	0.02%	125,409
Mar 23, 2026	123.00	126.79	123.00	125.65	125.65	8.42%	138,906
Mar 20, 2026	120.35	126.00	115.65	115.89	115.89	-6.77%	123,353
Mar 19, 2026	119.96	125.50	119.77	124.31	124.31	2.57%	75,762
Mar 18, 2026	125.68	125.68	121.19	121.19	121.19	-1.90%	67,242
Mar 17, 2026	123.00	124.67	123.00	123.54	123.54	-1.37%	71,075
Mar 16, 2026	124.38	125.63	123.88	125.26	125.26	5.30%	102,064
Mar 13, 2026	120.36	122.56	118.14	118.95	118.95	-0.42%	139,540
Mar 12, 2026	123.23	125.15	117.99	119.45	119.45	-6.95%	160,682
Mar 11, 2026	126.00	128.65	126.00	128.37	128.37	0.20%	80,371