TOELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	138.69	140.87	138.69	139.53	139.53	0.16%	74,537
Apr 28, 2026	139.78	139.92	137.22	139.31	139.31	-5.17%	144,257
Apr 27, 2026	151.86	151.86	144.92	146.90	146.90	0.75%	143,064
Apr 24, 2026	145.93	146.32	144.42	145.80	145.80	1.53%	90,096
Apr 23, 2026	141.04	143.95	141.00	143.60	143.60	-1.46%	110,643
Apr 22, 2026	144.99	145.73	142.76	145.73	145.73	2.17%	114,242
Apr 21, 2026	143.33	144.75	141.85	142.64	142.64	1.13%	106,945
Apr 20, 2026	138.72	141.92	138.72	141.05	141.05	-1.26%	96,714
Apr 17, 2026	141.50	144.79	141.50	142.85	142.85	0.15%	92,429
Apr 16, 2026	142.00	143.11	140.02	142.64	142.64	3.51%	136,198
Apr 15, 2026	135.50	138.04	135.40	137.80	137.80	-1.81%	110,308
Apr 14, 2026	139.00	140.79	138.70	140.34	140.34	2.92%	70,826
Apr 13, 2026	135.00	136.67	133.27	136.36	136.36	-3.60%	161,178
Apr 10, 2026	138.90	142.18	138.00	141.45	141.45	4.96%	503,871
Apr 9, 2026	130.04	135.44	130.04	134.76	134.76	-0.18%	134,642
Apr 8, 2026	137.74	137.74	133.73	135.00	135.00	10.57%	85,913
Apr 7, 2026	118.97	122.17	118.56	122.10	122.10	0.56%	84,623
Apr 6, 2026	122.17	123.92	120.14	121.42	121.42	0.05%	65,562
Apr 2, 2026	120.90	122.14	118.18	121.36	121.36	-2.91%	68,837
Apr 1, 2026	122.90	127.29	122.90	125.00	125.00	2.27%	130,686
Mar 31, 2026	117.81	122.88	117.50	122.22	122.22	4.72%	183,020
Mar 30, 2026	122.00	122.00	116.27	116.71	116.71	-0.05%	164,658
Mar 27, 2026	117.55	120.22	116.37	116.77	116.77	-4.37%	362,172
Mar 26, 2026	125.28	126.67	119.96	122.11	122.11	-3.47%	158,994
Mar 25, 2026	130.08	130.08	125.86	126.50	126.50	0.65%	92,350
Mar 24, 2026	122.70	126.59	122.64	125.68	125.68	0.02%	125,409
Mar 23, 2026	123.00	126.79	123.00	125.65	125.65	8.42%	138,880
Mar 20, 2026	120.35	126.00	115.65	115.89	115.89	-6.77%	123,353
Mar 19, 2026	119.96	125.50	119.77	124.31	124.31	2.57%	75,762
Mar 18, 2026	125.68	125.68	121.19	121.19	121.19	-1.90%	67,242
Mar 17, 2026	123.00	124.67	123.00	123.54	123.54	-1.37%	71,075
Mar 16, 2026	124.38	125.63	123.88	125.26	125.26	5.30%	102,064
Mar 13, 2026	120.36	122.56	118.14	118.95	118.95	-0.42%	139,540
Mar 12, 2026	123.23	125.15	117.99	119.45	119.45	-6.95%	160,682
Mar 11, 2026	126.00	128.65	126.00	128.37	128.37	0.20%	80,371
Mar 10, 2026	129.39	131.78	127.01	128.12	128.12	-1.42%	110,785
Mar 9, 2026	120.36	131.23	120.36	129.97	129.97	2.55%	227,066
Mar 6, 2026	127.00	130.50	125.98	126.74	126.74	-2.80%	73,888
Mar 5, 2026	132.37	133.14	127.56	130.39	130.39	-4.14%	93,673
Mar 4, 2026	134.54	137.35	133.83	136.02	136.02	2.09%	70,370
Mar 3, 2026	132.50	134.99	128.32	133.23	133.23	-5.11%	115,422
Mar 2, 2026	134.81	141.91	134.81	140.41	140.41	-0.68%	89,020
Feb 27, 2026	142.23	142.23	138.99	141.37	141.37	-0.81%	200,309
Feb 26, 2026	147.80	147.80	140.36	142.52	142.52	-5.69%	227,891
Feb 25, 2026	149.00	152.09	149.00	151.12	151.12	3.64%	169,940
Feb 24, 2026	144.95	146.56	143.91	145.81	145.81	3.03%	75,678
Feb 23, 2026	144.51	144.85	140.92	141.52	141.52	-1.20%	70,299
Feb 20, 2026	141.24	143.26	141.24	143.24	143.24	0.65%	172,750
Feb 19, 2026	143.00	143.52	141.84	142.32	142.32	-0.65%	133,151
Feb 18, 2026	142.45	144.37	140.28	143.25	143.25	3.09%	202,920