Toro Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-17.70%	10,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.23%	2,000
Jan 30, 2026	0.42	0.42	0.40	0.40	0.40	-9.01%	3,200
Jan 29, 2026	0.41	0.44	0.41	0.44	0.44	6.41%	27,040
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	6.35%	4,260
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	0.63%	2,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	3.49%	1,500
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	9.40%	300
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	6.20%	2,179
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	10.66%	312
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	0.42%	2,000
Dec 26, 2025	0.29	0.29	0.29	0.29	0.29	2.11%	500
Dec 24, 2025	0.28	0.28	0.28	0.28	0.28	-0.21%	1,460
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.89%	2,020
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-3.35%	12,341
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-3.99%	1,000
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	23.33%	4,100
Nov 26, 2025	0.25	0.25	0.25	0.25	0.25	-	142,857
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-0.04%	1,340
Nov 20, 2025	0.25	0.25	0.25	0.25	0.25	-9.09%	10,000
Nov 4, 2025	0.28	0.28	0.28	0.28	0.28	1.51%	100
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-6.49%	786
Oct 24, 2025	0.29	0.29	0.29	0.29	0.29	-20.61%	290
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	28.53%	100
Oct 16, 2025	0.29	0.32	0.28	0.28	0.28	-23.27%	22,000
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	26.45%	8,000
Oct 14, 2025	0.29	0.29	0.29	0.29	0.29	39.33%	8,000
Oct 8, 2025	0.21	0.21	0.18	0.21	0.21	-17.65%	23,050
Oct 6, 2025	0.26	0.26	0.26	0.26	0.26	4.08%	800
Sep 30, 2025	0.25	0.25	0.25	0.25	0.25	44.12%	2,500
Sep 26, 2025	0.17	0.17	0.17	0.17	0.17	-	8,000
Sep 24, 2025	0.17	0.17	0.17	0.17	0.17	41.67%	2,000
Sep 22, 2025	0.12	0.12	0.12	0.12	0.12	20.00%	44,040
Sep 19, 2025	0.10	0.14	0.10	0.10	0.10	-21.87%	4,353