TOEYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.38	0.38	0.34	0.38	0.38	3.82%	35,600
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-5.53%	100
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	27,835
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-7.62%	5,000
May 12, 2026	0.43	0.43	0.43	0.43	0.43	8.15%	500
Apr 20, 2026	0.38	0.40	0.38	0.40	0.40	-2.04%	5,800
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	2,500
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	7.95%	2,500
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	6,016
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	9.33%	35,000
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-12.85%	4,000
Feb 25, 2026	0.39	0.43	0.39	0.43	0.43	14.72%	400
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	7.17%	400
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	5,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-17.70%	10,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.23%	2,000
Jan 30, 2026	0.42	0.42	0.40	0.40	0.40	-9.01%	3,200
Jan 29, 2026	0.41	0.44	0.41	0.44	0.44	6.41%	27,040
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	6.35%	4,260
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	0.64%	2,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	3.48%	1,500
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	9.40%	300
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	6.19%	2,179
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	10.67%	312
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	0.44%	2,000
Dec 26, 2025	0.29	0.29	0.29	0.29	0.29	2.09%	500
Dec 24, 2025	0.28	0.28	0.28	0.28	0.28	-0.21%	1,460
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.89%	2,020
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	12,341
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-3.99%	1,000
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	23.31%	4,100
Nov 26, 2025	0.25	0.25	0.25	0.25	0.25	0.02%	142,857