Tofutti Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.72	0.72	0.72	0.72	0.72	-	280
Nov 7, 2025	0.72	0.72	0.72	0.72	0.72	-	350
Nov 6, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	2,808
Nov 5, 2025	0.72	0.73	0.72	0.73	0.73	12.31%	380
Nov 4, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	100
Nov 3, 2025	0.70	0.70	0.65	0.67	0.67	2.59%	6,992
Oct 31, 2025	0.65	0.65	0.65	0.65	0.65	0.48%	2,200
Oct 30, 2025	0.67	0.67	0.65	0.65	0.65	-7.14%	5,685
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-	3
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-	5
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	-	2,500
Oct 24, 2025	0.70	0.70	0.70	0.70	0.70	-	4,902
Oct 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 21, 2025	0.70	0.70	0.70	0.70	0.70	-3.45%	152
Oct 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	772
Oct 16, 2025	0.78	0.78	0.72	0.72	0.72	7.46%	300
Oct 15, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	2,560
Oct 14, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 13, 2025	0.65	0.65	0.65	0.65	0.65	-	10
Oct 10, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	100
Oct 9, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 8, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 7, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 6, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 3, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	1,186
Oct 2, 2025	0.70	0.70	0.70	0.70	0.70	-	20
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	1,300
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-	51
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 26, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	192
Sep 19, 2025	0.77	0.77	0.73	0.73	0.73	-6.41%	250
Sep 18, 2025	0.78	0.78	0.78	0.78	0.78	-	5
Sep 17, 2025	0.78	0.78	0.78	0.78	0.78	-	140
Sep 16, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2025	0.80	0.80	0.78	0.78	0.78	-	320
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2025	0.70	0.80	0.70	0.78	0.78	6.85%	6,900
Sep 10, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 9, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 8, 2025	0.73	0.73	0.73	0.73	0.73	-	50
Sep 5, 2025	0.73	0.73	0.73	0.73	0.73	-	55
Sep 4, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 3, 2025	0.65	0.73	0.65	0.73	0.73	-8.75%	1,015
Sep 2, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	100