Skip to main content
Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.680
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Tofutti Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.680.680.680.680.68--
Feb 20, 20250.680.680.680.680.68-46
Feb 19, 20250.680.680.680.680.68-0.55%129
Feb 18, 20250.690.690.680.680.68-15.04%10,510
Feb 14, 20250.800.800.800.800.80--
Feb 13, 20250.800.800.800.800.80--
Feb 12, 20250.800.800.800.800.80-1
Feb 11, 20250.800.800.800.800.80--
Feb 10, 20250.800.800.800.800.8022.53%172
Feb 7, 20250.650.650.650.650.65--
Feb 6, 20250.650.650.650.650.65--
Feb 5, 20250.650.650.650.650.65-30
Feb 4, 20250.650.650.650.650.65--
Feb 3, 20250.650.650.650.650.65-0.46%1,790
Jan 31, 20250.660.660.660.660.66-10.09%100
Jan 30, 20250.730.730.730.730.73-10
Jan 29, 20250.730.730.730.730.73--
Jan 28, 20250.700.730.700.730.735.59%1,100
Jan 27, 20250.690.690.690.690.69--
Jan 24, 20250.690.690.690.690.69--
Jan 23, 20250.700.700.690.690.69-13.75%1,000
Jan 22, 20250.800.800.800.800.802.56%1,000
Jan 21, 20250.780.780.780.780.78--
Jan 17, 20250.780.780.780.780.78--
Jan 16, 20250.720.780.720.780.78-2,000
Jan 15, 20250.780.780.780.780.78-119
Jan 14, 20250.660.780.660.780.7818.18%4,510
Jan 13, 20250.660.660.660.660.66-25
Jan 10, 20250.660.660.660.660.66--
Jan 8, 20250.660.660.660.660.66-4.00%2,370
Jan 7, 20250.690.690.690.690.69--
Jan 6, 20250.690.690.690.690.69-1,070
Jan 3, 20250.690.690.690.690.694.56%302
Jan 2, 20250.660.660.660.660.66-17.81%150
Dec 31, 20240.610.800.610.800.8023.08%1,406
Dec 30, 20240.740.740.600.650.65-17.94%5,668
Dec 27, 20240.680.790.680.790.797.61%1,718
Dec 26, 20240.740.740.740.740.74-0.13%200
Dec 24, 20240.740.740.740.740.74--
Dec 23, 20240.740.740.740.740.748.38%1,035
Dec 20, 20240.680.680.680.680.68-30
Dec 19, 20240.710.710.680.680.68-17.07%2,389
Dec 18, 20240.820.820.820.820.8218.84%250
Dec 17, 20240.690.690.690.690.69-9.69%500
Dec 16, 20240.760.760.760.760.7612.35%150
Dec 13, 20240.680.680.680.680.68-100
Dec 12, 20240.680.680.680.680.68-50
Dec 11, 20240.680.680.680.680.68--
Dec 10, 20240.680.750.680.680.68-2.86%4,379
Dec 9, 20240.700.700.700.700.702.94%100
Dec 6, 20240.760.920.680.680.68-12.82%3,040
Dec 5, 20240.780.780.780.780.781.30%285
Dec 4, 20240.770.770.770.770.77-1.91%724
Dec 3, 20240.770.790.770.790.793.29%800
Dec 2, 20240.760.760.760.760.76-40
Nov 29, 20240.760.760.760.760.761.33%200
Nov 27, 20240.750.750.750.750.75-1.32%100
Nov 26, 20240.760.760.760.760.76--
Nov 25, 20240.760.760.760.760.76--
Nov 22, 20240.760.760.760.760.76--
Nov 21, 20240.760.760.760.760.76--
Nov 20, 20240.760.760.760.760.76--
Nov 19, 20240.760.760.760.760.76--
Nov 18, 20240.760.760.760.760.76--
Nov 15, 20240.760.760.760.760.761.33%2,204
Nov 14, 20240.750.750.750.750.75-1,100
Nov 13, 20240.750.750.750.750.75-40
Nov 12, 20240.780.780.750.750.75-1,165
Nov 11, 20240.750.750.750.750.75--
Nov 8, 20240.750.750.750.750.75--
Nov 7, 20240.720.810.720.750.75-6.25%750
Nov 6, 20240.810.810.760.800.80-3.22%8,485
Nov 5, 20240.830.830.830.830.83-5
Nov 4, 20240.850.850.830.830.83-2.92%15,600
Nov 1, 20240.850.850.850.850.85--
Oct 31, 20240.850.850.850.850.85--
Oct 30, 20240.850.850.850.850.852.59%6,075
Oct 29, 20240.830.830.830.830.83-2.53%1,000
Oct 28, 20240.850.850.850.850.85--
Oct 25, 20240.850.850.850.850.85-48
Oct 24, 20240.850.850.850.850.850.18%-
Oct 23, 20240.850.850.850.850.85-0.18%-
Oct 22, 20240.850.850.850.850.85--
Oct 21, 20240.850.850.850.850.855.13%105
Oct 18, 20240.810.810.810.810.81--
Oct 17, 20240.810.810.810.810.81--
Oct 16, 20240.810.810.810.810.81--
Oct 15, 20240.810.810.810.810.81--
Oct 14, 20240.810.810.810.810.81--
Oct 11, 20240.810.810.810.810.81-21
Oct 10, 20240.810.810.800.810.81-526
Oct 9, 20240.810.810.810.810.81-300
Oct 8, 20240.810.810.810.810.81--
Oct 7, 20240.810.810.810.810.81--
Oct 4, 20240.810.810.810.810.81--
Oct 3, 20240.810.810.810.810.81-55
Oct 2, 20240.750.810.750.810.81-1,100
Oct 1, 20240.900.900.810.810.81-11.96%1,500
Sep 30, 20240.920.920.920.920.920.86%3,270
Sep 27, 20240.910.910.910.910.91--