Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.6200
+0.1100 (21.57%)
Apr 25, 2025, 4:00 PM EDT

Tofutti Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.520.620.510.620.6211.16%19,440
Apr 24, 20250.560.560.560.560.56--
Apr 23, 20250.590.590.560.560.56-1,500
Apr 22, 20250.560.560.560.560.56--
Apr 21, 20250.560.560.560.560.56-4
Apr 17, 20250.560.560.560.560.561.82%10,000
Apr 16, 20250.560.560.550.550.555.36%5,250
Apr 15, 20250.650.650.520.520.52-18.44%5,380
Apr 14, 20250.640.640.640.640.64-225
Apr 11, 20250.640.640.640.640.64--
Apr 10, 20250.640.640.640.640.64--
Apr 9, 20250.640.640.640.640.64-8.57%150
Apr 8, 20250.700.700.700.700.70--
Apr 7, 20250.650.700.650.700.702.94%5,080
Apr 4, 20250.680.720.640.680.68-17.87%54,585
Apr 3, 20250.820.830.820.830.8322.49%340
Apr 2, 20250.680.680.680.680.68-316
Apr 1, 20250.680.680.680.680.68-640
Mar 31, 20250.680.680.680.680.68-6.79%783
Mar 28, 20250.800.800.680.730.73-9.34%5,714
Mar 27, 20250.800.800.800.800.80--
Mar 26, 20250.740.800.740.800.8014.94%3,000
Mar 25, 20250.700.700.700.700.70--
Mar 24, 20250.700.700.700.700.70--
Mar 21, 20250.700.700.700.700.70-52
Mar 20, 20250.700.700.700.700.70--
Mar 19, 20250.700.700.700.700.70--
Mar 18, 20250.700.700.700.700.70--
Mar 17, 20250.800.800.700.700.702.96%1,114
Mar 14, 20250.680.680.680.680.68-0.50%6,213
Mar 13, 20250.680.680.680.680.68-43
Mar 12, 20250.680.680.680.680.68--
Mar 11, 20250.680.680.680.680.68-0.09%-
Mar 10, 20250.680.680.680.680.680.09%-
Mar 7, 20250.680.680.680.680.68-0.09%12,578
Mar 6, 20250.680.680.680.680.680.59%190
Mar 5, 20250.680.680.680.680.68-60
Mar 4, 20250.680.680.680.680.680.15%359
Mar 3, 20250.680.680.680.680.68--
Feb 28, 20250.680.680.680.680.68--
Feb 27, 20250.680.680.680.680.68--
Feb 26, 20250.680.680.680.680.68--
Feb 25, 20250.680.680.680.680.68--
Feb 24, 20250.680.680.680.680.68--
Feb 21, 20250.680.680.680.680.68--
Feb 20, 20250.680.680.680.680.68-46
Feb 19, 20250.680.680.680.680.68-0.55%129
Feb 18, 20250.690.690.680.680.68-15.04%10,510
Feb 14, 20250.800.800.800.800.80--
Feb 13, 20250.800.800.800.800.80--