Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.7800
+0.0200 (2.56%)
Sep 15, 2025, 2:51 PM EDT
Tofutti Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 11, 2025 | 0.70 | 0.80 | 0.70 | 0.78 | 0.78 | 6.85% | 6,900 |
| Sep 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 50 |
| Sep 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 55 |
| Sep 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 3, 2025 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | -8.75% | 1,015 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 100 |
| Aug 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 75 |
| Aug 26, 2025 | 0.72 | 0.80 | 0.72 | 0.79 | 0.79 | 22.75% | 3,154 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.64 | 0.64 | 0.64 | -8.06% | 15,765 |
| Aug 22, 2025 | 0.85 | 0.85 | 0.70 | 0.70 | 0.70 | -17.65% | 206 |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 151 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 100 |
| Aug 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.29% | 1,497 |
| Aug 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.24% | 125 |
| Aug 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 1,101 |
| Aug 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 340 |
| Aug 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 100 |
| Aug 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 11.43% | 130 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 18 |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.65% | 10,000 |
| Aug 7, 2025 | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -10.28% | 10,650 |
| Aug 6, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 5, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 50 |
| Aug 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,122 |
| Aug 1, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | -1.69% | 5,200 |
| Jul 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 30 |
| Jul 30, 2025 | 0.75 | 0.80 | 0.75 | 0.76 | 0.76 | 1.72% | 9,700 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.63% | 10,000 |
| Jul 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 99 |
| Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 300 |
| Jul 23, 2025 | 0.80 | 0.80 | 0.62 | 0.70 | 0.70 | -2.36% | 13,610 |
| Jul 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 38 |
| Jul 21, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -6.90% | 1,589 |
| Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 440 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -2.78% | 10,908 |
| Jul 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.04% | 121 |
| Jul 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.65% | 100 |
| Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | 273 |
| Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 10,000 |