Tofutti Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 6, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Oct 3, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	1,186
Oct 2, 2025	0.70	0.70	0.70	0.70	0.70	-	20
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	1,300
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-	51
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 26, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	192
Sep 19, 2025	0.77	0.77	0.73	0.73	0.73	-6.41%	250
Sep 18, 2025	0.78	0.78	0.78	0.78	0.78	-	5
Sep 17, 2025	0.78	0.78	0.78	0.78	0.78	-	140
Sep 16, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2025	0.80	0.80	0.78	0.78	0.78	-	320
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2025	0.70	0.80	0.70	0.78	0.78	6.85%	6,900
Sep 10, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 9, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 8, 2025	0.73	0.73	0.73	0.73	0.73	-	50
Sep 5, 2025	0.73	0.73	0.73	0.73	0.73	-	55
Sep 4, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 3, 2025	0.65	0.73	0.65	0.73	0.73	-8.75%	1,015
Sep 2, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	100
Aug 29, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 27, 2025	0.79	0.79	0.79	0.79	0.79	-	75
Aug 26, 2025	0.72	0.80	0.72	0.79	0.79	22.75%	3,154
Aug 25, 2025	0.80	0.80	0.64	0.64	0.64	-8.06%	15,765
Aug 22, 2025	0.85	0.85	0.70	0.70	0.70	-17.65%	206
Aug 21, 2025	0.85	0.85	0.85	0.85	0.85	-	151
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	100
Aug 19, 2025	0.80	0.80	0.80	0.80	0.80	2.29%	1,497
Aug 18, 2025	0.78	0.78	0.78	0.78	0.78	-2.24%	125
Aug 15, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	1,101
Aug 14, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	340
Aug 13, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	100
Aug 12, 2025	0.78	0.78	0.78	0.78	0.78	11.43%	130
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	-	18
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	2.65%	10,000
Aug 7, 2025	0.76	0.76	0.68	0.68	0.68	-10.28%	10,650
Aug 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2025	0.76	0.76	0.76	0.76	0.76	-	50
Aug 4, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	1,122
Aug 1, 2025	0.70	0.75	0.70	0.75	0.75	-1.69%	5,200
Jul 31, 2025	0.76	0.76	0.76	0.76	0.76	-	30
Jul 30, 2025	0.75	0.80	0.75	0.76	0.76	1.72%	9,700
Jul 29, 2025	0.75	0.75	0.75	0.75	0.75	5.63%	10,000