Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.1500 (-17.65%)
Aug 22, 2025, 10:31 AM EDT
Tofutti Brands Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.85 | 0.85 | 0.70 | 0.70 | 0.70 | -17.65% | 206 |
Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 151 |
Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 100 |
Aug 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.29% | 1,497 |
Aug 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.24% | 125 |
Aug 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 1,101 |
Aug 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 340 |
Aug 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 100 |
Aug 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 11.43% | 130 |
Aug 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 18 |
Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.65% | 10,000 |
Aug 7, 2025 | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -10.28% | 10,650 |
Aug 6, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Aug 5, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 50 |
Aug 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,122 |
Aug 1, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | -1.69% | 5,200 |
Jul 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 30 |
Jul 30, 2025 | 0.75 | 0.80 | 0.75 | 0.76 | 0.76 | 1.72% | 9,700 |
Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.63% | 10,000 |
Jul 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 99 |
Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
Jul 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 300 |
Jul 23, 2025 | 0.80 | 0.80 | 0.62 | 0.70 | 0.70 | -2.36% | 13,610 |
Jul 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 38 |
Jul 21, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -6.90% | 1,589 |
Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 440 |
Jul 17, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -2.78% | 10,908 |
Jul 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.04% | 121 |
Jul 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.65% | 100 |
Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | 273 |
Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 10,000 |
Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.50% | 1,200 |
Jul 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -8.64% | 170 |
Jun 30, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -0.65% | 2,075 |
Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1 |
Jun 26, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 4.73% | 1,950 |
Jun 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 40 |
Jun 24, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | 4.36% | 7,614 |
Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.18% | 1,332 |
Jun 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 9.31% | 2,948 |
Jun 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.97% | 243 |
Jun 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5 |
Jun 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
Jun 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 99 |
Jun 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5,801 |