Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.7100
-0.0900 (-11.25%)
Dec 2, 2025, 10:57 AM EST
Tofutti Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% | 100 |
| Nov 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.40% | 200 |
| Nov 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.11% | 500 |
| Nov 7, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 350 |
| Nov 6, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 2,808 |
| Nov 5, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 12.31% | 380 |
| Nov 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 100 |
| Nov 3, 2025 | 0.70 | 0.70 | 0.65 | 0.67 | 0.67 | 2.59% | 6,992 |
| Oct 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.48% | 2,200 |
| Oct 30, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -7.14% | 5,685 |
| Oct 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,500 |
| Oct 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4,902 |
| Oct 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.45% | 152 |
| Oct 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | 772 |
| Oct 16, 2025 | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | 7.46% | 300 |
| Oct 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 2,560 |
| Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 100 |
| Oct 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 1,186 |
| Oct 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 1,300 |
| Sep 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 192 |
| Sep 19, 2025 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -6.41% | 250 |
| Sep 15, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | - | 320 |
| Sep 11, 2025 | 0.70 | 0.80 | 0.70 | 0.78 | 0.78 | 6.85% | 6,900 |
| Sep 3, 2025 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | -8.75% | 1,015 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 100 |
| Aug 26, 2025 | 0.72 | 0.80 | 0.72 | 0.79 | 0.79 | 22.75% | 3,154 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.64 | 0.64 | 0.64 | -8.06% | 15,765 |
| Aug 22, 2025 | 0.85 | 0.85 | 0.70 | 0.70 | 0.70 | -17.65% | 206 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 100 |
| Aug 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.29% | 1,497 |
| Aug 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.24% | 125 |
| Aug 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 1,101 |
| Aug 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 340 |
| Aug 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 100 |
| Aug 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 11.43% | 130 |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.65% | 10,000 |
| Aug 7, 2025 | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -10.28% | 10,650 |
| Aug 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,122 |
| Aug 1, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | -1.69% | 5,200 |
| Jul 30, 2025 | 0.75 | 0.80 | 0.75 | 0.76 | 0.76 | 1.72% | 9,700 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.63% | 10,000 |
| Jul 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 300 |
| Jul 23, 2025 | 0.80 | 0.80 | 0.62 | 0.70 | 0.70 | -2.36% | 13,610 |
| Jul 21, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -6.90% | 1,589 |
| Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 440 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -2.78% | 10,908 |
| Jul 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.04% | 121 |
| Jul 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.65% | 100 |
| Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | 273 |
| Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 10,000 |