Tofutti Brands Inc. (TOFB)
OTCMKTS
· Delayed Price · Currency is USD
0.7700
+0.0700 (10.00%)
Jul 3, 2025, 11:42 AM EDT
Tofutti Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 10,000 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.50% | 1,200 |
| Jul 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -8.64% | 170 |
| Jun 30, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -0.65% | 2,075 |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1 |
| Jun 26, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 4.73% | 1,950 |
| Jun 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 40 |
| Jun 24, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | 4.36% | 7,614 |
| Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.18% | 1,332 |
| Jun 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 9.31% | 2,948 |
| Jun 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.97% | 243 |
| Jun 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5 |
| Jun 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jun 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 99 |
| Jun 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5,801 |
| Jun 11, 2025 | 0.70 | 0.72 | 0.65 | 0.72 | 0.72 | 5.11% | 5,570 |
| Jun 10, 2025 | 0.65 | 0.70 | 0.65 | 0.69 | 0.69 | 5.38% | 686 |
| Jun 9, 2025 | 0.65 | 0.70 | 0.65 | 0.65 | 0.65 | 3.17% | 28,381 |
| Jun 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -10.00% | 1,100 |
| Jun 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.62% | 2,000 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100 |
| Jun 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 8.27% | 3,820 |
| May 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 14.55% | 140 |
| May 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| May 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| May 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| May 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| May 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| May 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 400 |
| May 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 80 |
| May 15, 2025 | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -10.77% | 41,161 |
| May 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 29 |
| May 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 6,000 |
| May 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.44% | 985 |
| May 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.06% | 115 |
| May 2, 2025 | 0.60 | 0.67 | 0.60 | 0.67 | 0.67 | 7.63% | 4,684 |
| May 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 29 |
| Apr 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 25, 2025 | 0.52 | 0.62 | 0.51 | 0.62 | 0.62 | 11.16% | 19,440 |
| Apr 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 23, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | - | 1,500 |