Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.7500
-0.0500 (-6.25%)
Aug 1, 2025, 3:52 PM EDT

Tofutti Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.760.760.760.760.76-30
Jul 30, 20250.750.800.750.760.761.72%9,700
Jul 29, 20250.750.750.750.750.755.63%10,000
Jul 28, 20250.710.710.710.710.71-99
Jul 25, 20250.710.710.710.710.71--
Jul 24, 20250.710.710.710.710.711.43%300
Jul 23, 20250.800.800.620.700.70-2.36%13,610
Jul 22, 20250.720.720.720.720.72-38
Jul 21, 20250.700.720.700.720.72-6.90%1,589
Jul 18, 20250.770.770.770.770.7710.00%440
Jul 17, 20250.750.750.700.700.70-2.78%10,908
Jul 16, 20250.720.720.720.720.72-2.04%121
Jul 15, 20250.740.740.740.740.74-2.65%100
Jul 14, 20250.760.760.760.760.76--
Jul 11, 20250.760.760.760.760.76--
Jul 10, 20250.760.760.760.760.76--
Jul 9, 20250.760.760.760.760.76--
Jul 8, 20250.760.760.760.760.76--
Jul 7, 20250.760.760.760.760.76-1.95%273
Jul 3, 20250.770.770.770.770.7710.00%10,000
Jul 2, 20250.700.700.700.700.70-0.50%1,200
Jul 1, 20250.700.700.700.700.70-8.64%170
Jun 30, 20250.800.800.770.770.77-0.65%2,075
Jun 27, 20250.780.780.780.780.78-1
Jun 26, 20250.740.780.740.780.784.73%1,950
Jun 25, 20250.740.740.740.740.74-40
Jun 24, 20250.670.740.670.740.744.36%7,614
Jun 23, 20250.710.710.710.710.71-4.18%1,332
Jun 20, 20250.740.740.740.740.749.31%2,948
Jun 18, 20250.680.680.680.680.68-5.97%243
Jun 17, 20250.720.720.720.720.72-5
Jun 16, 20250.720.720.720.720.72--
Jun 13, 20250.720.720.720.720.72-99
Jun 12, 20250.720.720.720.720.72-5,801
Jun 11, 20250.700.720.650.720.725.11%5,570
Jun 10, 20250.650.700.650.690.695.38%686
Jun 9, 20250.650.700.650.650.653.17%28,381
Jun 6, 20250.630.630.630.630.63-10.00%1,100
Jun 5, 20250.700.700.700.700.702.62%2,000
Jun 4, 20250.680.680.680.680.68--
Jun 3, 20250.680.680.680.680.68-100
Jun 2, 20250.680.680.680.680.68--
May 30, 20250.670.680.670.680.688.27%3,820
May 29, 20250.630.630.630.630.63--
May 28, 20250.630.630.630.630.6314.55%140
May 27, 20250.550.550.550.550.55--
May 23, 20250.550.550.550.550.55-1
May 22, 20250.550.550.550.550.55--
May 21, 20250.550.550.550.550.55--
May 20, 20250.550.550.550.550.55--