Tofutti Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.73	0.73	0.69	0.72	0.72	4.35%	14,371
Dec 30, 2025	0.72	0.72	0.69	0.69	0.69	-6.76%	10,079
Dec 29, 2025	0.69	0.82	0.69	0.74	0.74	2.76%	2,400
Dec 23, 2025	0.72	0.72	0.69	0.72	0.72	-	60,180
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-2.69%	600
Dec 17, 2025	0.77	0.77	0.74	0.74	0.74	2.78%	3,350
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-2.31%	170
Dec 12, 2025	0.74	0.74	0.74	0.74	0.74	2.36%	500
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	-	300
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-9.89%	100
Dec 4, 2025	0.75	0.80	0.75	0.80	0.80	9.45%	6,118
Dec 2, 2025	0.71	0.73	0.71	0.73	0.73	-8.75%	2,100
Nov 28, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	100
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	4.40%	200
Nov 12, 2025	0.73	0.73	0.73	0.73	0.73	1.11%	500
Nov 7, 2025	0.72	0.72	0.72	0.72	0.72	-	350
Nov 6, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	2,808
Nov 5, 2025	0.72	0.73	0.72	0.73	0.73	12.31%	380
Nov 4, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	100
Nov 3, 2025	0.70	0.70	0.65	0.67	0.67	2.59%	6,992
Oct 31, 2025	0.65	0.65	0.65	0.65	0.65	0.48%	2,200
Oct 30, 2025	0.67	0.67	0.65	0.65	0.65	-7.14%	5,685
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	-	2,500
Oct 24, 2025	0.70	0.70	0.70	0.70	0.70	-	4,902
Oct 21, 2025	0.70	0.70	0.70	0.70	0.70	-3.45%	152
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	772
Oct 16, 2025	0.78	0.78	0.72	0.72	0.72	7.46%	300
Oct 15, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	2,560
Oct 10, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	100
Oct 3, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	1,186
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	1,300
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	192
Sep 19, 2025	0.77	0.77	0.73	0.73	0.73	-6.41%	250
Sep 15, 2025	0.80	0.80	0.78	0.78	0.78	-	320
Sep 11, 2025	0.70	0.80	0.70	0.78	0.78	6.85%	6,900
Sep 3, 2025	0.65	0.73	0.65	0.73	0.73	-8.75%	1,015
Sep 2, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	100
Aug 26, 2025	0.72	0.80	0.72	0.79	0.79	22.75%	3,154
Aug 25, 2025	0.80	0.80	0.64	0.64	0.64	-8.06%	15,765
Aug 22, 2025	0.85	0.85	0.70	0.70	0.70	-17.65%	206
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	100
Aug 19, 2025	0.80	0.80	0.80	0.80	0.80	2.29%	1,497
Aug 18, 2025	0.78	0.78	0.78	0.78	0.78	-2.24%	125
Aug 15, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	1,101
Aug 14, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	340
Aug 13, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	100
Aug 12, 2025	0.78	0.78	0.78	0.78	0.78	11.43%	130
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	2.65%	10,000
Aug 7, 2025	0.76	0.76	0.68	0.68	0.68	-10.28%	10,650
Aug 4, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	1,122