Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.7500
-0.0500 (-6.25%)
Aug 1, 2025, 3:52 PM EDT
Tofutti Brands Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 30 |
Jul 30, 2025 | 0.75 | 0.80 | 0.75 | 0.76 | 0.76 | 1.72% | 9,700 |
Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.63% | 10,000 |
Jul 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 99 |
Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
Jul 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 300 |
Jul 23, 2025 | 0.80 | 0.80 | 0.62 | 0.70 | 0.70 | -2.36% | 13,610 |
Jul 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 38 |
Jul 21, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -6.90% | 1,589 |
Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 440 |
Jul 17, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -2.78% | 10,908 |
Jul 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.04% | 121 |
Jul 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.65% | 100 |
Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | 273 |
Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 10,000 |
Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.50% | 1,200 |
Jul 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -8.64% | 170 |
Jun 30, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -0.65% | 2,075 |
Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1 |
Jun 26, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 4.73% | 1,950 |
Jun 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 40 |
Jun 24, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | 4.36% | 7,614 |
Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.18% | 1,332 |
Jun 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 9.31% | 2,948 |
Jun 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.97% | 243 |
Jun 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5 |
Jun 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
Jun 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 99 |
Jun 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5,801 |
Jun 11, 2025 | 0.70 | 0.72 | 0.65 | 0.72 | 0.72 | 5.11% | 5,570 |
Jun 10, 2025 | 0.65 | 0.70 | 0.65 | 0.69 | 0.69 | 5.38% | 686 |
Jun 9, 2025 | 0.65 | 0.70 | 0.65 | 0.65 | 0.65 | 3.17% | 28,381 |
Jun 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -10.00% | 1,100 |
Jun 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.62% | 2,000 |
Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
Jun 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100 |
Jun 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
May 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 8.27% | 3,820 |
May 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
May 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 14.55% | 140 |
May 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
May 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
May 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |