Tofutti Brands Inc. (TOFB)
OTCMKTS
· Delayed Price · Currency is USD
0.7300
-0.0700 (-8.75%)
Mar 28, 2025, 4:00 PM EST
Tofutti Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.80 | 0.80 | 0.68 | 0.73 | 0.73 | -9.34% | 5,714 |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2025 | 0.74 | 0.80 | 0.74 | 0.80 | 0.80 | 14.94% | 3,000 |
| Mar 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 52 |
| Mar 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 17, 2025 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 2.96% | 1,114 |
| Mar 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.50% | 6,213 |
| Mar 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 43 |
| Mar 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09% | - |
| Mar 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.09% | - |
| Mar 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09% | 12,578 |
| Mar 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | 190 |
| Mar 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 60 |
| Mar 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.15% | 359 |
| Mar 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 46 |
| Feb 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.55% | 129 |
| Feb 18, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -15.04% | 10,510 |
| Feb 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| Feb 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 22.53% | 172 |
| Feb 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 30 |
| Feb 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 1,790 |
| Jan 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -10.09% | 100 |
| Jan 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 10 |
| Jan 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 28, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 5.59% | 1,100 |
| Jan 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 23, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -13.75% | 1,000 |
| Jan 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 1,000 |
| Jan 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jan 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jan 16, 2025 | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | - | 2,000 |