Tofutti Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	100
Oct 30, 2026	0.36	0.36	0.36	0.36	0.36	11.15%	200
Oct 29, 2026	0.32	0.34	0.32	0.32	0.32	-10.03%	7,504
Oct 28, 2026	0.36	0.36	0.36	0.36	0.36	2.41%	218
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.36%	1,000
Oct 23, 2026	0.40	0.40	0.36	0.36	0.36	-12.20%	3,400
Oct 21, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	2,000
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	600
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	5.41%	5,409
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	300
Oct 13, 2026	0.38	0.39	0.38	0.39	0.39	2.39%	1,400
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-5.72%	2,040
Oct 9, 2026	0.39	0.40	0.39	0.40	0.40	4.95%	375
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	100
Sep 29, 2026	0.38	0.39	0.32	0.35	0.35	8.06%	1,400
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-2.72%	100
Sep 25, 2026	0.37	0.39	0.33	0.33	0.33	-10.49%	26,238
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	0.54%	302
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	250
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	200
Sep 18, 2026	0.38	0.38	0.36	0.37	0.37	5.73%	1,963
Sep 17, 2026	0.36	0.36	0.33	0.35	0.35	2.94%	24,200
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	12,315
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	200
Sep 14, 2026	0.41	0.41	0.38	0.38	0.38	-3.71%	490
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	17.85%	1,500
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-15.40%	845
Sep 9, 2026	0.44	0.44	0.30	0.40	0.40	-11.11%	42,845
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-5.76%	450
Sep 1, 2026	0.48	0.48	0.48	0.48	0.48	6.11%	1,000
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-	7,222
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	1.30%	6,485
Aug 18, 2026	0.50	0.50	0.44	0.44	0.44	-14.57%	12,802
Aug 12, 2026	0.54	0.56	0.51	0.52	0.52	6.67%	5,000
Aug 11, 2026	0.50	0.50	0.49	0.49	0.49	-1.32%	30,037
Aug 10, 2026	0.45	0.50	0.45	0.49	0.49	4.00%	9,500
Aug 7, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	702
Aug 6, 2026	0.65	0.66	0.42	0.45	0.45	-34.31%	101,721
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	5.38%	650
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	-	151
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-19.00%	500
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	7.00%	2,923
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	1,150
Jul 7, 2026	0.60	0.70	0.60	0.70	0.70	7.73%	1,634
Jul 2, 2026	0.65	0.66	0.65	0.65	0.65	-1.55%	8,327
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	2,010
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	2,000
May 27, 2026	0.66	0.66	0.61	0.62	0.62	-3.29%	3,791