Tofutti Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.65	0.66	0.65	0.65	0.65	-1.55%	8,327
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	2,010
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	2,000
May 27, 2026	0.66	0.66	0.61	0.62	0.62	-3.29%	3,791
May 26, 2026	0.64	0.64	0.64	0.64	0.64	3.20%	501
May 18, 2026	0.62	0.62	0.62	0.62	0.62	0.02%	2,000
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-2.19%	500
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	1,000
May 7, 2026	0.73	0.73	0.66	0.66	0.66	3.94%	200
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	338
May 4, 2026	0.68	0.68	0.68	0.68	0.68	9.50%	110
May 1, 2026	0.65	0.65	0.62	0.62	0.62	-19.36%	392
Apr 21, 2026	0.75	0.77	0.75	0.77	0.77	7.39%	4,964
Apr 14, 2026	0.70	0.72	0.61	0.72	0.72	-0.06%	2,300
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	2.50%	112
Apr 10, 2026	0.70	0.70	0.60	0.70	0.70	-	4,650
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-10.81%	1,100
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	2,458
Mar 23, 2026	0.71	0.78	0.68	0.78	0.78	-0.26%	8,198
Mar 20, 2026	0.80	0.80	0.79	0.79	0.79	12.41%	1,231
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	1,000
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	8.57%	100
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-11.62%	100
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	16.47%	100
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-11.69%	250
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-	1,543
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	14.75%	600
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	388
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	-11.84%	100
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-7.32%	238
Jan 28, 2026	0.81	0.82	0.81	0.82	0.82	0.01%	5,001
Jan 23, 2026	0.76	0.82	0.76	0.82	0.82	13.87%	4,700
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	7.45%	247
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	-6.93%	2,452
Jan 9, 2026	0.75	0.75	0.72	0.72	0.72	-10.00%	657