Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.01	0.01	0.01	0.01	-	-5.26%	22,538
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-7.77%	70,441
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-3.44%	35,765
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	19,968
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	116,129
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.25%	567,854
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	288,199
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	9.52%	42,075
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	606,601
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.15%	228,184
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	0.41%	305,668
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	0.41%	60,444
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-6.15%	197,964
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.27%	139,208
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	12.86%	30,422
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	960,657
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-4.52%	107,991
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-1.90%	115,096
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.95%	214,252
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	247,825
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	55,758
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	15,074
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	461,925
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-2.85%	6,572
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-3.50%	72,054
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	295,426
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	46,497
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.72%	75,940
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-2.17%	283,529
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	0.61%	27,093
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	48,291
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	7,792
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	27,894
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	121,227
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	470,582
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	5.96%	47,217
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	4.86%	39,721
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	112,224
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	32,116
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	23.33%	108,053
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-22.08%	197,080
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	18,966
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.53%	19,108
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	1.28%	23,662
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	6.12%	71,748
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-8.13%	55,443
May 30, 2025	0.01	0.01	0.01	0.01	0.01	7.24%	44,313
May 29, 2025	0.01	0.01	0.01	0.01	0.01	14.77%	27,037
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-4.41%	63,922
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-9.57%	32,767