TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0069
0.00 (0.00%)
Sep 12, 2025, 3:56 PM EDT

TurnOnGreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.010.010.010.010.0111.29%57,770
Sep 11, 20250.010.010.010.010.01-11.43%51,365
Sep 10, 20250.010.010.010.010.01-41,929
Sep 9, 20250.010.010.010.010.018.02%92,615
Sep 8, 20250.010.010.010.010.011.57%24,995
Sep 5, 20250.010.010.010.010.01-6.18%158,123
Sep 4, 20250.010.010.010.010.0111.48%109,788
Sep 3, 20250.010.010.010.010.01-3.17%14,115
Sep 2, 20250.010.010.010.010.01-5.97%47,915
Aug 29, 20250.010.010.010.010.01-2.90%64,656
Aug 28, 20250.010.010.010.010.0115.00%1,207,835
Aug 27, 20250.010.010.010.010.01-88,150
Aug 26, 20250.010.010.010.010.01-520,992
Aug 25, 20250.010.010.010.010.01-12,917
Aug 22, 20250.010.010.010.010.01-12,548
Aug 21, 20250.010.010.010.010.01-127,324
Aug 20, 20250.010.010.010.010.017.53%25,008
Aug 19, 20250.010.010.010.010.01-7.00%88,239
Aug 18, 20250.010.010.010.010.01-7.69%109,096
Aug 15, 20250.010.010.010.010.01-30,381
Aug 14, 20250.010.010.010.010.011.56%18,735
Aug 13, 20250.010.010.010.010.01-117,254
Aug 12, 20250.010.010.010.010.0112.28%126,417
Aug 11, 20250.010.010.010.010.01-3.72%88,666
Aug 8, 20250.010.010.010.010.01-6.03%58,558
Aug 7, 20250.010.010.010.010.0115.38%106,993
Aug 6, 20250.010.010.010.010.01-4.21%204,974
Aug 5, 20250.010.010.010.010.01-7.77%70,441
Aug 4, 20250.010.010.010.010.01-3.44%35,765
Aug 1, 20250.010.010.010.010.01-19,968
Jul 31, 20250.010.010.010.010.01-116,129
Jul 30, 20250.010.010.010.010.01-7.25%567,854
Jul 29, 20250.010.010.010.010.01-288,199
Jul 28, 20250.010.010.010.010.019.52%42,075
Jul 25, 20250.010.010.010.010.01-10.00%606,601
Jul 24, 20250.010.010.010.010.01-5.15%228,184
Jul 23, 20250.010.010.010.010.010.41%305,668
Jul 22, 20250.010.010.010.010.010.41%60,444
Jul 21, 20250.010.010.010.010.01-6.15%197,964
Jul 18, 20250.010.010.010.010.01-1.27%139,208
Jul 17, 20250.010.010.010.010.0112.86%30,422
Jul 16, 20250.010.010.010.010.01-5.41%960,657
Jul 15, 20250.010.010.010.010.01-4.52%107,991
Jul 14, 20250.010.010.010.010.01-1.90%115,096
Jul 11, 20250.010.010.010.010.01-5.95%214,252
Jul 10, 20250.010.010.010.010.015.00%247,825
Jul 9, 20250.010.010.010.010.01-55,758
Jul 8, 20250.010.010.010.010.01-15,074
Jul 7, 20250.010.010.010.010.016.67%461,925
Jul 3, 20250.010.010.010.010.01-2.85%6,572