Skip to main content
logo
TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0552
-0.0018 (-3.16%)
Dec 8, 2025, 10:37 AM EST

TurnOnGreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20250.060.060.050.06--3.16%2,408
Dec 5, 20250.050.060.050.060.06-0.70%172,074
Dec 4, 20250.050.060.050.060.0612.55%1,426,754
Dec 3, 20250.050.050.050.050.05-4.14%323,822
Dec 2, 20250.060.060.050.050.05-6.67%674,999
Dec 1, 20250.060.060.060.060.06-13.37%77,788
Nov 28, 20250.070.070.060.070.07-3.24%284,390
Nov 26, 20250.070.070.060.070.07-4.49%55,312
Nov 25, 20250.060.070.060.070.076.27%74,647
Nov 24, 20250.070.070.060.070.07-4.29%224,085
Nov 21, 20250.070.080.060.070.07-9.79%292,847
Nov 20, 20250.080.080.070.080.08-0.13%207,820
Nov 19, 20250.070.080.070.080.08-0.13%152,715
Nov 18, 20250.080.080.070.080.086.58%872,004
Nov 17, 20250.070.080.070.070.07-6.41%172,400
Nov 14, 20250.070.080.070.080.08-2.50%280,127
Nov 13, 20250.070.080.070.080.08-120,715
Nov 12, 20250.080.080.080.080.081.27%212,670
Nov 11, 20250.080.080.080.080.08-3.66%135,517
Nov 10, 20250.080.080.080.080.080.37%347,212
Nov 7, 20250.080.080.080.080.083.68%137,938
Nov 6, 20250.080.090.080.080.08-12.44%132,680
Nov 5, 20250.080.090.080.090.090.45%132,884
Nov 4, 20250.090.090.080.090.09-0.44%644,994
Nov 3, 20250.100.100.090.090.09-5.26%357,199
Oct 31, 20250.100.100.080.100.10-495,979
Oct 30, 20250.080.100.080.100.104.40%463,667
Oct 29, 20250.070.100.070.090.0917.88%2,104,671
Oct 28, 20250.080.080.070.080.08-1.03%247,132
Oct 27, 20250.080.080.070.080.083.17%746,066
Oct 24, 20250.070.080.070.080.082.16%226,215
Oct 23, 20250.070.080.070.070.07-7.27%469,716
Oct 22, 20250.080.080.070.080.08-5.00%223,546
Oct 21, 20250.080.090.070.080.081.20%457,615
Oct 20, 20250.070.100.070.080.08-757,388
Oct 17, 20250.080.090.060.080.08-5.03%1,360,975
Oct 16, 20250.090.090.080.090.091.63%271,657
Oct 15, 20250.080.100.070.090.09-2.27%1,074,411
Oct 14, 20250.090.100.060.090.098.37%1,354,859
Oct 13, 20250.090.100.080.080.08-13.53%649,421
Oct 10, 20250.090.100.090.090.097.31%978,903
Oct 9, 20250.070.090.060.090.0925.00%1,964,405
Oct 8, 20250.070.070.060.070.073.70%957,826
Oct 7, 20250.060.070.060.070.078.17%2,100,394
Oct 6, 20250.060.060.040.060.069.86%3,725,918
Oct 3, 20250.070.070.060.060.06-12.48%2,240,557
Oct 2, 20250.080.080.050.060.06-13.12%2,357,339
Oct 1, 20250.070.080.060.070.0716.72%4,532,577
Sep 30, 20250.060.070.060.060.0612.28%2,152,544
Sep 29, 20250.050.060.050.060.067.55%2,346,725