TurnOnGreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.53%	19,108
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	1.28%	23,662
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	6.12%	71,748
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-8.13%	55,443
May 30, 2025	0.01	0.01	0.01	0.01	0.01	7.24%	44,313
May 29, 2025	0.01	0.01	0.01	0.01	0.01	14.77%	27,037
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-4.41%	63,922
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-9.57%	32,767
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	165,575
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.62%	69,501
May 21, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	50,766
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	13,457
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.39%	57,756
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	279,789
May 15, 2025	0.01	0.01	0.01	0.01	0.01	4.64%	42,405
May 14, 2025	0.01	0.01	0.01	0.01	0.01	7.24%	26,123
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-10.89%	51,595
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-	54,627
May 9, 2025	0.01	0.01	0.01	0.01	0.01	3.95%	187,136
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	35,193
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	78,366
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	40,936
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	77,581
May 2, 2025	0.01	0.01	0.01	0.01	0.01	13.48%	385,371
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.73%	10,281
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	5.71%	29,395
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	31,961
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.09%	115,023
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.50%	50,875
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	1.27%	22,387
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	10.49%	39,657
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.69%	241,057
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.86%	342,099
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	8.97%	130,184
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-8.23%	73,651
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	21.54%	17,900
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	14,659
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	8.94%	264,005
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	19.33%	16,169
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-21.05%	51,354
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	9.20%	8,716
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-13.00%	57,325
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	172,030
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-	7,681
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-	10,768
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	26,918
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.56%	11,124
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-	85,332
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-	175,367
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	4.58%	137,851