TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0812
-0.0127 (-13.53%)
Oct 13, 2025, 3:58 PM EDT

TurnOnGreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.090.100.090.09--5.64%140,754
Oct 10, 20250.090.100.090.090.097.27%978,903
Oct 9, 20250.070.090.060.090.0925.06%1,964,405
Oct 8, 20250.070.070.060.070.073.70%957,826
Oct 7, 20250.060.070.060.070.078.17%2,100,394
Oct 6, 20250.060.060.040.060.069.86%3,725,918
Oct 3, 20250.070.070.060.060.06-12.48%2,240,557
Oct 2, 20250.080.080.050.060.06-13.12%2,357,339
Oct 1, 20250.070.080.060.070.0716.65%4,532,577
Sep 30, 20250.060.070.060.060.0612.45%2,152,544
Sep 29, 20250.050.060.050.060.067.45%2,346,725
Sep 26, 20250.040.060.040.050.0524.24%4,008,679
Sep 25, 20250.060.060.040.040.04-31.74%3,036,647
Sep 24, 20250.020.070.020.060.06155.10%10,115,767
Sep 23, 20250.020.020.020.020.0215.46%3,821,121
Sep 22, 20250.010.020.010.020.0214.09%3,109,395
Sep 19, 20250.010.020.010.020.0232.38%14,079,218
Sep 18, 20250.010.020.010.010.01100.71%7,143,216
Sep 17, 20250.010.010.010.010.014.79%164,375
Sep 16, 20250.010.010.010.010.01-3.19%480,070
Sep 15, 20250.010.010.010.010.01-38,438
Sep 12, 20250.010.010.010.010.0111.29%57,770
Sep 11, 20250.010.010.010.010.01-11.43%51,365
Sep 10, 20250.010.010.010.010.01-41,929
Sep 9, 20250.010.010.010.010.018.02%92,615
Sep 8, 20250.010.010.010.010.011.57%24,995
Sep 5, 20250.010.010.010.010.01-6.18%158,123
Sep 4, 20250.010.010.010.010.0111.48%109,788
Sep 3, 20250.010.010.010.010.01-3.17%14,115
Sep 2, 20250.010.010.010.010.01-5.97%47,915
Aug 29, 20250.010.010.010.010.01-2.90%64,656
Aug 28, 20250.010.010.010.010.0115.00%1,207,835
Aug 27, 20250.010.010.010.010.01-88,150
Aug 26, 20250.010.010.010.010.01-520,992
Aug 25, 20250.010.010.010.010.01-12,917
Aug 22, 20250.010.010.010.010.01-12,548
Aug 21, 20250.010.010.010.010.01-127,324
Aug 20, 20250.010.010.010.010.017.53%25,008
Aug 19, 20250.010.010.010.010.01-7.00%88,239
Aug 18, 20250.010.010.010.010.01-7.69%109,096
Aug 15, 20250.010.010.010.010.01-30,381
Aug 14, 20250.010.010.010.010.011.56%18,735
Aug 13, 20250.010.010.010.010.01-117,254
Aug 12, 20250.010.010.010.010.0112.28%126,417
Aug 11, 20250.010.010.010.010.01-3.72%88,666
Aug 8, 20250.010.010.010.010.01-6.03%58,558
Aug 7, 20250.010.010.010.010.0115.38%106,993
Aug 6, 20250.010.010.010.010.01-4.21%204,974
Aug 5, 20250.010.010.010.010.01-7.77%70,441
Aug 4, 20250.010.010.010.010.01-3.44%35,765