TurnOnGreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-4.90%	27,599
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	6.38%	195,619
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	2.07%	14,939
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-9.38%	61,622
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	4.19%	45,788
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	1.70%	16,757
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	-7.12%	168,700
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	-2.32%	51,602
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-0.26%	226,381
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	6.28%	29,432
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	3.68%	116,622
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	0.57%	78,707
Mar 4, 2026	0.06	0.06	0.03	0.04	0.04	6.36%	397,669
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	144,861
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.80%	104,752
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	38.00%	314,287
Feb 26, 2026	0.03	0.03	0.02	0.03	0.03	-6.37%	1,085,541
Feb 25, 2026	0.02	0.03	0.02	0.03	0.03	1.52%	33,817
Feb 24, 2026	0.03	0.03	0.02	0.03	0.03	1.15%	79,541
Feb 23, 2026	0.02	0.03	0.02	0.03	0.03	3.17%	134,041
Feb 20, 2026	0.03	0.03	0.02	0.03	0.03	-5.62%	23,846
Feb 19, 2026	0.02	0.03	0.02	0.03	0.03	-2.55%	25,010
Feb 18, 2026	0.02	0.03	0.02	0.03	0.03	-0.36%	85,199
Feb 17, 2026	0.03	0.03	0.02	0.03	0.03	-9.24%	527,244
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	10.18%	218,468
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.09%	129,218
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.62%	130,448
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	1.60%	41,480
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.96%	141,534
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	37,475
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	198,806
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-	200,699
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-12.37%	47,132
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	-1.27%	112,444
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-0.51%	272,109
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-4.36%	33,794
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.18%	322,459
Jan 27, 2026	0.05	0.05	0.04	0.05	0.05	0.65%	303,352
Jan 26, 2026	0.05	0.05	0.04	0.05	0.05	-2.33%	45,281
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	-3.67%	263,515
Jan 22, 2026	0.05	0.05	0.04	0.05	0.05	-13.86%	84,699
Jan 21, 2026	0.05	0.06	0.05	0.06	0.06	-3.23%	129,804
Jan 20, 2026	0.05	0.06	0.05	0.06	0.06	2.97%	218,768
Jan 16, 2026	0.05	0.06	0.05	0.06	0.06	-1.38%	48,610
Jan 15, 2026	0.04	0.06	0.04	0.06	0.06	22.62%	107,537
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	-1.25%	1,562,519
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	-4.01%	105,700
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-9.60%	291,094
Jan 9, 2026	0.05	0.06	0.05	0.06	0.06	-3.16%	139,830
Jan 8, 2026	0.05	0.06	0.05	0.06	0.06	-4.04%	209,936