Skip to main content
logo
TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Nov 13, 2025, 4:00 PM EST

TurnOnGreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20250.070.080.070.080.08-120,715
Nov 12, 20250.080.080.080.080.081.32%212,670
Nov 11, 20250.080.080.080.080.08-3.71%135,517
Nov 10, 20250.080.080.080.080.080.37%347,212
Nov 7, 20250.080.080.080.080.083.68%137,938
Nov 6, 20250.080.090.080.080.08-12.44%132,680
Nov 5, 20250.080.090.080.090.090.50%132,884
Nov 4, 20250.090.090.080.090.09-0.50%644,994
Nov 3, 20250.100.100.090.090.09-5.26%357,199
Oct 31, 20250.100.100.080.100.10-495,979
Oct 30, 20250.080.100.080.100.104.40%463,667
Oct 29, 20250.070.100.070.090.0917.88%2,104,671
Oct 28, 20250.080.080.070.080.08-1.03%247,132
Oct 27, 20250.080.080.070.080.083.12%746,066
Oct 24, 20250.070.080.070.080.082.22%226,215
Oct 23, 20250.070.080.070.070.07-7.27%469,716
Oct 22, 20250.080.080.070.080.08-5.00%223,546
Oct 21, 20250.080.090.070.080.081.20%457,615
Oct 20, 20250.070.100.070.080.08-0.05%757,388
Oct 17, 20250.080.090.060.080.08-4.99%1,360,975
Oct 16, 20250.090.090.080.090.091.63%271,657
Oct 15, 20250.080.100.070.090.09-2.27%1,074,411
Oct 14, 20250.090.100.060.090.098.37%1,354,859
Oct 13, 20250.090.100.080.080.08-13.53%649,421
Oct 10, 20250.090.100.090.090.097.27%978,903
Oct 9, 20250.070.090.060.090.0925.06%1,964,405
Oct 8, 20250.070.070.060.070.073.70%957,826
Oct 7, 20250.060.070.060.070.078.17%2,100,394
Oct 6, 20250.060.060.040.060.069.86%3,725,918
Oct 3, 20250.070.070.060.060.06-12.48%2,240,557
Oct 2, 20250.080.080.050.060.06-13.12%2,357,339
Oct 1, 20250.070.080.060.070.0716.65%4,532,577
Sep 30, 20250.060.070.060.060.0612.45%2,152,544
Sep 29, 20250.050.060.050.060.067.45%2,346,725
Sep 26, 20250.040.060.040.050.0524.24%4,008,679
Sep 25, 20250.060.060.040.040.04-31.74%3,036,647
Sep 24, 20250.020.070.020.060.06155.10%10,115,767
Sep 23, 20250.020.020.020.020.0215.46%3,821,121
Sep 22, 20250.010.020.010.020.0214.09%3,109,395
Sep 19, 20250.010.020.010.020.0232.38%14,079,218
Sep 18, 20250.010.020.010.010.01100.71%7,143,216
Sep 17, 20250.010.010.010.010.014.79%164,375
Sep 16, 20250.010.010.010.010.01-3.19%480,070
Sep 15, 20250.010.010.010.010.01-38,438
Sep 12, 20250.010.010.010.010.0111.29%57,770
Sep 11, 20250.010.010.010.010.01-11.43%51,365
Sep 10, 20250.010.010.010.010.01-41,929
Sep 9, 20250.010.010.010.010.018.02%92,615
Sep 8, 20250.010.010.010.010.011.57%24,995
Sep 5, 20250.010.010.010.010.01-6.18%158,123