Skip to main content
logo
TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0486
-0.0086 (-15.08%)
Jan 20, 2026, 12:54 PM EST

TurnOnGreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.050.050.050.05--15.73%12
Jan 16, 20260.050.060.050.060.06-1.38%48,610
Jan 15, 20260.040.060.040.060.0622.62%107,537
Jan 14, 20260.050.050.040.050.05-1.25%1,562,519
Jan 13, 20260.050.050.050.050.05-4.01%105,700
Jan 12, 20260.050.050.050.050.05-9.60%291,094
Jan 9, 20260.050.060.050.060.06-3.16%139,830
Jan 8, 20260.050.060.050.060.06-4.04%209,936
Jan 7, 20260.060.060.050.060.061.37%122,010
Jan 6, 20260.060.060.060.060.06-2.33%163,779
Jan 5, 20260.060.060.060.060.063.45%184,024
Jan 2, 20260.060.060.060.060.06-51,611
Dec 31, 20250.050.060.050.060.067.41%181,953
Dec 30, 20250.050.060.050.050.05-3.74%235,005
Dec 29, 20250.050.060.050.060.06-2.26%1,080,451
Dec 26, 20250.050.060.050.060.0611.24%368,575
Dec 24, 20250.050.050.050.050.05-2.09%91,123
Dec 23, 20250.050.050.050.050.05-3.83%76,226
Dec 22, 20250.050.060.050.050.051.11%283,220
Dec 19, 20250.050.060.050.050.05-2.87%204,391
Dec 18, 20250.050.060.050.060.06-5.26%46,635
Dec 17, 20250.060.060.050.060.060.34%262,870
Dec 16, 20250.060.060.060.060.06-2.17%85,898
Dec 15, 20250.060.060.060.060.06-1.64%58,603
Dec 12, 20250.060.060.060.060.06-1.29%30,020
Dec 11, 20250.060.060.060.060.06-0.32%67,056
Dec 10, 20250.060.070.060.060.064.73%995,775
Dec 9, 20250.060.070.060.060.060.85%194,424
Dec 8, 20250.060.060.050.060.062.98%60,042
Dec 5, 20250.050.060.050.060.06-0.70%172,074
Dec 4, 20250.050.060.050.060.0612.55%1,426,754
Dec 3, 20250.050.050.050.050.05-4.14%323,822
Dec 2, 20250.060.060.050.050.05-6.67%674,999
Dec 1, 20250.060.060.060.060.06-13.37%77,788
Nov 28, 20250.070.070.060.070.07-3.24%284,390
Nov 26, 20250.070.070.060.070.07-4.49%55,312
Nov 25, 20250.060.070.060.070.076.27%74,647
Nov 24, 20250.070.070.060.070.07-4.29%224,085
Nov 21, 20250.070.080.060.070.07-9.79%292,847
Nov 20, 20250.080.080.070.080.08-0.13%207,820
Nov 19, 20250.070.080.070.080.08-0.13%152,715
Nov 18, 20250.080.080.070.080.086.58%872,004
Nov 17, 20250.070.080.070.070.07-6.41%172,400
Nov 14, 20250.070.080.070.080.08-2.50%280,127
Nov 13, 20250.070.080.070.080.08-120,715
Nov 12, 20250.080.080.080.080.081.27%212,670
Nov 11, 20250.080.080.080.080.08-3.66%135,517
Nov 10, 20250.080.080.080.080.080.37%347,212
Nov 7, 20250.080.080.080.080.083.68%137,938
Nov 6, 20250.080.090.080.080.08-12.44%132,680