TurnOnGreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.01	0.01	0.01	0.01	0.01	13.48%	385,371
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.73%	10,281
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	5.71%	29,395
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	31,961
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.09%	115,023
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.50%	50,875
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	1.27%	22,387
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	10.49%	39,657
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.69%	241,057
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.86%	342,099
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	8.97%	130,184
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-8.23%	73,651
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	21.54%	17,900
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	14,659
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	8.94%	264,005
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	19.33%	16,169
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-21.05%	51,354
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	9.20%	8,716
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-13.00%	57,325
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	172,030
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-	7,681
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-	10,768
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	26,918
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.56%	11,124
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-	85,332
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-	175,367
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	4.58%	137,851
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	1.66%	86,200
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-2.90%	585,562
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	-0.64%	229,204
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.60%	848,529
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.29%	176,426
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	28,334
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.27%	20,700
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	22.29%	35,421
Mar 13, 2025	0.01	0.01	0.01	0.01	0.01	0.94%	24,193
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-18.99%	4,648
Mar 11, 2025	0.01	0.01	0.01	0.01	0.01	-	181,304
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	12.86%	104,900
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	53,775
Mar 6, 2025	0.01	0.01	0.01	0.01	0.01	-9.98%	26,197
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	13.54%	114,418
Mar 4, 2025	0.01	0.01	0.01	0.01	0.01	-9.50%	230,352
Mar 3, 2025	0.01	0.01	0.01	0.01	0.01	7.38%	113,503
Feb 28, 2025	0.01	0.01	0.01	0.01	0.01	-15.34%	140,723
Feb 27, 2025	0.01	0.01	0.01	0.01	0.01	25.71%	175,062
Feb 26, 2025	0.01	0.01	0.01	0.01	0.01	-3.05%	37,080
Feb 25, 2025	0.01	0.01	0.01	0.01	0.01	3.14%	22,342
Feb 24, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	205,746
Feb 21, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	102,585