TurnOnGreen, Inc (TOGI)
OTCMKTS
· Delayed Price · Currency is USD
0.0109
-0.0006 (-5.65%)
Dec 24, 2024, 4:00 PM EST
TurnOnGreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.65% | 187,514 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.71% | 160,762 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85% | 625,688 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.92% | 839,599 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.21% | 196,270 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 561,863 |
| Dec 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 187,100 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 273,814 |
| Dec 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 224,070 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 119,598 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 144,987 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 152,565 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 622,936 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.83% | 1,381,844 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -29.88% | 5,427,844 |
| Dec 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.83% | 10,058,672 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.01% | 2,592,496 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.38% | 527,454 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.78% | 3,981,123 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.43% | 294,973 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.28% | 322,529 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.70% | 683,902 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.23% | 3,137,489 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 89,685 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 118,395 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.00% | 451,029 |
| Nov 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 28,630 |
| Nov 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 976,409 |
| Nov 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.40% | 263,193 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.38% | 230,648 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.50% | 139,571 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71% | 262,199 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.89% | 588,719 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.63% | 343,201 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.59% | 113,681 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.49% | 217,452 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.73% | 176,877 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 77,036 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 280,265 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.80% | 99,047 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.95% | 54,192 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.95% | 180,202 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.79% | 50,037 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.71% | 37,939 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 134,740 |
| Oct 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.63% | 1,909,063 |
| Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.85% | 69,718 |
| Oct 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.89% | 34,932 |
| Oct 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.50% | 147,954 |
| Oct 15, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.79% | 65,203 |
| Oct 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.87% | 16,634 |
| Oct 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.81% | 114,797 |
| Oct 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 431,106 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.65% | 232,574 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.05% | 424,116 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.42% | 62,613 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.03% | 213,960 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 55,779 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 80,057 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.83% | 121,913 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62% | 39,431 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.17% | 16,833 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.04% | 168,765 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.14% | 174,766 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.64% | 47,992 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.78% | 22,817 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.32% | 40,383 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.40% | 87,802 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.04% | 27,191 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.40% | 69,262 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101,338 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 96,329 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 969,225 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 43,057 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.59% | 182,783 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 45,347 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 85,627 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.35% | 326,820 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 106,853 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 69,653 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 13,666 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.55% | 229,664 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 30,575 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.61% | 78,155 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.50% | 50,129 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 136,971 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.04% | 62,436 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.97% | 59,598 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 93,811 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 79,373 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.12% | 122,928 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.12% | 222,292 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.20% | 328,796 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.78% | 110,407 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 200,318 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -11.11% | 974,122 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.29% | 68,357 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.16% | 54,575 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.98% | 87,693 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.86% | 155,206 |