TurnOnGreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.02	0.02	0.02	0.02	2.00%	13,015
May 21, 2026	0.02	0.03	0.02	0.02	0.02	-6.12%	235,260
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	60,107
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-2.00%	11,799
May 18, 2026	0.03	0.03	0.02	0.03	0.03	-11.03%	52,028
May 15, 2026	0.02	0.03	0.02	0.03	0.03	1.08%	49,601
May 14, 2026	0.03	0.03	0.03	0.03	0.03	4.12%	72,745
May 13, 2026	0.02	0.03	0.02	0.03	0.03	2.10%	20,911
May 12, 2026	0.03	0.03	0.02	0.03	0.03	-6.13%	25,697
May 11, 2026	0.02	0.03	0.02	0.03	0.03	9.14%	28,820
May 8, 2026	0.02	0.03	0.02	0.03	0.03	-8.18%	32,827
May 7, 2026	0.03	0.03	0.03	0.03	0.03	1.09%	45,103
May 6, 2026	0.03	0.03	0.03	0.03	0.03	12.02%	149,839
May 5, 2026	0.03	0.03	0.02	0.02	0.02	-3.91%	29,325
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.11%	8,629
May 1, 2026	0.02	0.03	0.02	0.03	0.03	-	38,089
Apr 30, 2026	0.02	0.03	0.02	0.03	0.03	4.40%	16,214
Apr 29, 2026	0.03	0.03	0.02	0.03	0.03	-4.21%	21,865
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	2.35%	58,460
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	4.62%	128,341
Apr 24, 2026	0.02	0.03	0.02	0.02	0.02	0.52%	93,171
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	-3.96%	7,124
Apr 22, 2026	0.02	0.03	0.02	0.03	0.03	1.41%	101,774
Apr 21, 2026	0.02	0.03	0.02	0.02	0.02	-1.66%	116,432
Apr 20, 2026	0.03	0.03	0.02	0.03	0.03	-1.78%	7,957
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-1.23%	78,795
Apr 16, 2026	0.02	0.03	0.02	0.03	0.03	-	6,647
Apr 15, 2026	0.03	0.03	0.02	0.03	0.03	-7.12%	294,719
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	27,527
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.36%	138,519
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	8.49%	122,653
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.83%	80,740
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.75%	94,356
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.14%	59,431
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	8.50%	27,530
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-9.73%	68,948
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	22.38%	515,397
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-1.18%	165,771
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.50%	29,707
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.01%	139,271
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.17%	201,466
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-7.19%	505,236
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	10.34%	111,565
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-16.79%	175,166
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-5.04%	27,599
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	6.32%	195,619
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	2.27%	14,939
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-9.50%	61,622
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	4.25%	45,788
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	1.71%	16,757