TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0248
+0.0011 (4.64%)
Jul 17, 2026, 1:03 PM EST
TurnOnGreen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.64% | 3,771 |
| Jul 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.66% | 25,300 |
| Jul 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.47% | 34,658 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.21% | 21,594 |
| Jul 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.50% | 88,676 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.98% | 121,240 |
| Jul 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.06% | 16,285 |
| Jul 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 58,629 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 26,474 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.51% | 77,048 |
| Jul 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.86% | 86,513 |
| Jul 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.31% | 126,394 |
| Jun 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.19% | 77,627 |
| Jun 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 49,924 |
| Jun 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.26% | 67,491 |
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 110,997 |
| Jun 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 40,143 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 82,650 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.09% | 61,552 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 28,712 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 44,811 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.91% | 80,970 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.55% | 78,598 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 17,688 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.43% | 39,918 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.04% | 22,096 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.17% | 16,304 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.17% | 33,036 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87% | 185,892 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 44.21% | 444,497 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.11% | 148,243 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.50% | 44,746 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.73% | 214,485 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 57,937 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.49% | 42,089 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.50% | 37,488 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.75% | 373,164 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 13,015 |
| May 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.12% | 235,260 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 60,107 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | 11,799 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.03% | 52,028 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.08% | 49,601 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.12% | 72,745 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.10% | 20,911 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.13% | 25,697 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.14% | 28,820 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.18% | 32,827 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09% | 45,103 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.02% | 149,839 |