TomaGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.06	0.06	0.06	0.06	0.06	-1.79%	43,065
Feb 10, 2026	0.06	0.06	0.06	0.06	0.06	-4.44%	221,000
Feb 9, 2026	0.06	0.06	0.06	0.06	0.06	-4.87%	10,200
Feb 6, 2026	0.06	0.06	0.06	0.06	0.06	0.33%	408,100
Feb 5, 2026	0.06	0.07	0.06	0.06	0.06	-0.32%	423,876
Feb 4, 2026	0.06	0.06	0.06	0.06	0.06	-12.00%	280,000
Feb 2, 2026	0.07	0.07	0.07	0.07	0.07	-0.71%	2,501
Jan 30, 2026	0.08	0.08	0.07	0.07	0.07	-2.76%	187,001
Jan 29, 2026	0.07	0.08	0.07	0.07	0.07	2.84%	24,500
Jan 28, 2026	0.06	0.07	0.06	0.07	0.07	9.13%	16,207
Jan 27, 2026	0.06	0.07	0.06	0.06	0.06	5.56%	199,586
Jan 26, 2026	0.06	0.06	0.06	0.06	0.06	6.25%	804,650
Jan 23, 2026	0.06	0.06	0.06	0.06	0.06	-7.54%	360,750
Jan 22, 2026	0.06	0.06	0.06	0.06	0.06	6.31%	10,000
Jan 21, 2026	0.06	0.06	0.06	0.06	0.06	-0.68%	2,750
Jan 20, 2026	0.06	0.06	0.06	0.06	0.06	27.43%	359,100
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	19.95%	45,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-14.41%	2,100
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	8.67%	1,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.47%	21,404
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.27%	2,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-18.18%	5,500
Jan 7, 2026	0.04	0.05	0.04	0.05	0.05	25.71%	10,120
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	1.85%	89,984
Jan 2, 2026	0.05	0.05	0.04	0.04	0.04	-	677,700
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	250
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-14.84%	5,500
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	16.25%	201,034
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	58.10%	17,350
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-12.76%	200
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-1.02%	1,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-4.56%	12,000
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-11.78%	3,000
Dec 12, 2025	0.03	0.04	0.03	0.03	0.03	27.01%	79,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-3.18%	4,000
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	76.88%	30,550
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-45.21%	3,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	17.74%	2,100
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-6.42%	12,000
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-2.93%	1,010
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-4.55%	100
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	6.32%	500
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-5.28%	12,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-0.35%	1,000
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-0.35%	3,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-0.69%	2,000
Oct 30, 2025	0.03	0.03	0.03	0.03	0.03	-4.32%	5,000
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	4.51%	3,000
Oct 27, 2025	0.03	0.03	0.03	0.03	0.03	-1.71%	3,000