TOGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	7.04%	40,767
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-21.34%	20,900
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	1.20%	30,070
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	50,005
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	0.15%	100,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.27%	142,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	32.51%	8,100
Jul 8, 2026	0.03	0.03	0.02	0.02	0.02	-3.95%	34,984
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-18.81%	21,409
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	5.41%	15,833
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	7.88%	2,600
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.74%	11,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	2.77%	1,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.49%	10,500
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	0.20%	5,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	13.11%	500
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	5.12%	375
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.37%	2,247
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-13.77%	2,222
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	3.51%	3,532
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	4.41%	100
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.13%	666
May 28, 2026	0.04	0.04	0.03	0.03	0.03	22.63%	1,210
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-15.85%	100
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.07%	20,000
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-9.42%	97,328
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.52%	3,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.86%	1,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	4.53%	5,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.59%	4,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	27.63%	400
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.24%	71,400
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.20%	22,025
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-20.57%	14,750
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	15.15%	100
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	6.76%	500
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-12.24%	35,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.15%	3,140
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	70,301
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	11.06%	100
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	325
Mar 13, 2026	0.05	0.05	0.04	0.04	0.04	-1.36%	1,200
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	1.12%	200
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-18.99%	151,000
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	-1.00%	310,600
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-	211,850
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	204,000
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-5.71%	159,000
Feb 26, 2026	0.06	0.06	0.06	0.06	0.06	7.09%	4,293
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	9.34%	200,000