Thai Oil Public Company Limited (TOIPY)
OTCMKTS · Delayed Price · Currency is USD
16.18
+0.61 (3.92%)
At close: Mar 11, 2026
TOIPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3.92% | 263 |
| Mar 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -8.41% | 11,400 |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | 4.17% | 117 |
| Feb 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.10 | 8.80% | 8,738 |
| Feb 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | 26.05% | 100 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.74 | 18.17% | 200 |
| Nov 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.94 | -6.15% | 100 |
| Oct 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.59 | -2.37% | 100 |