Thai Oil Public Company Limited (TOIPY)
OTCMKTS · Delayed Price · Currency is USD
15.00
+3.10 (26.05%)
Feb 11, 2026, 9:30 AM EST
Thai Oil Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 26.05% | 100 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 18.17% | 200 |
| Nov 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -6.15% | 100 |
| Oct 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.37% | 100 |