TOIPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.70	19.70	19.70	19.70	19.70	11.21%	1
Nov 5, 2026	17.72	17.72	17.72	17.72	17.72	-11.25%	178
Oct 30, 2026	19.96	19.96	19.96	19.96	19.96	6.45%	273
Oct 29, 2026	19.00	19.00	18.75	18.75	18.75	-	244
Oct 23, 2026	20.64	20.64	18.75	18.75	18.75	6.87%	4,195
Aug 3, 2026	17.87	17.87	17.85	17.85	17.54	0.56%	1,377
Jul 22, 2026	20.25	20.25	17.75	17.75	17.45	-12.99%	571
Jul 21, 2026	20.00	20.40	20.00	20.40	20.05	21.94%	401
Jul 15, 2026	16.73	16.73	16.73	16.73	16.44	16.18%	5,701
Jun 16, 2026	14.40	14.40	14.40	14.40	14.15	-5.45%	100