TOIPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	17.87	17.87	17.85	17.85	17.54	0.56%	1,377
Jul 22, 2026	20.25	20.25	17.75	17.75	17.44	-12.99%	571
Jul 21, 2026	20.00	20.40	20.00	20.40	20.04	21.94%	401
Jul 15, 2026	16.73	16.73	16.73	16.73	16.44	16.18%	5,701
Jun 16, 2026	14.40	14.40	14.40	14.40	14.15	-5.45%	100
Jun 8, 2026	15.23	15.23	15.23	15.23	14.96	-4.21%	126
Apr 14, 2026	15.90	15.90	15.90	15.90	15.62	18.57%	1,516
Apr 6, 2026	13.41	13.41	13.41	13.41	13.18	-11.78%	6,390
Apr 2, 2026	15.20	15.20	15.20	15.20	14.93	-6.06%	5,651
Mar 11, 2026	16.18	16.18	16.18	16.18	15.90	3.92%	263
Mar 5, 2026	15.57	15.57	15.57	15.57	15.30	-7.24%	11,400
Feb 23, 2026	17.00	17.00	17.00	17.00	16.49	4.17%	117
Feb 19, 2026	16.32	16.32	16.32	16.32	15.83	8.80%	8,738