TOITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.03	74.00	70.80	72.37	72.37	-0.58%	65,796
Jun 2, 2026	75.00	75.00	71.35	72.79	72.79	-3.13%	17,190
Jun 1, 2026	74.97	77.76	70.00	75.14	75.14	3.41%	54,777
May 29, 2026	72.00	73.64	72.00	72.66	72.66	1.76%	29,425
May 28, 2026	69.17	71.45	67.22	71.40	71.40	5.78%	36,499
May 27, 2026	69.93	70.72	67.50	67.50	67.50	-2.87%	28,131
May 26, 2026	72.08	72.24	69.27	69.50	69.50	-0.41%	32,179
May 22, 2026	70.94	71.74	69.60	69.78	69.78	-1.64%	26,734
May 21, 2026	71.47	71.47	70.50	70.94	70.94	-1.69%	14,292
May 20, 2026	67.87	72.16	67.86	72.16	72.16	4.32%	22,520
May 19, 2026	70.00	71.20	69.17	69.17	69.17	3.55%	52,987
May 18, 2026	69.26	69.26	66.80	66.80	66.80	-2.84%	9,990
May 15, 2026	66.50	69.15	66.50	68.75	68.75	3.34%	23,600
May 14, 2026	66.62	68.48	66.32	66.53	66.53	2.69%	16,686
May 13, 2026	66.00	66.25	64.37	64.79	64.79	-1.40%	21,862
May 12, 2026	64.98	65.71	63.73	65.71	65.71	1.26%	10,698
May 11, 2026	69.70	70.00	64.50	64.89	64.89	-4.45%	46,067
May 8, 2026	69.36	69.36	66.63	67.91	67.91	-3.86%	36,879
May 7, 2026	67.97	70.99	66.65	70.63	70.63	7.02%	29,700
May 6, 2026	70.00	70.00	65.77	66.00	66.00	-6.89%	44,660
May 5, 2026	72.00	72.00	69.72	70.89	70.89	-0.65%	13,148
May 4, 2026	71.40	72.30	70.78	71.35	71.35	1.01%	17,451
May 1, 2026	70.51	71.67	70.51	70.64	70.64	1.61%	14,313
Apr 30, 2026	70.70	70.70	68.51	69.52	69.52	-1.01%	11,017
Apr 29, 2026	76.95	76.95	69.36	70.23	70.23	0.40%	19,644
Apr 28, 2026	69.92	70.46	69.25	69.95	69.95	-1.02%	8,419
Apr 27, 2026	71.33	71.66	70.59	70.67	70.67	0.45%	12,977
Apr 24, 2026	73.07	73.07	70.10	70.35	70.35	-4.16%	28,774
Apr 23, 2026	75.00	75.01	73.03	73.40	73.40	-3.80%	23,922
Apr 22, 2026	73.04	76.30	73.04	76.30	76.30	3.66%	20,422
Apr 21, 2026	75.95	76.33	73.03	73.61	73.61	-3.84%	16,137
Apr 20, 2026	75.24	76.90	75.24	76.55	76.55	2.35%	7,728
Apr 17, 2026	76.20	76.50	74.79	74.79	74.79	1.34%	15,648
Apr 16, 2026	72.50	75.08	72.43	73.80	73.80	1.79%	34,984
Apr 15, 2026	70.98	72.98	70.98	72.50	72.50	4.02%	12,017
Apr 14, 2026	69.90	70.30	68.55	69.70	69.70	-0.07%	22,862
Apr 13, 2026	67.84	70.30	66.89	69.75	69.75	5.06%	20,162
Apr 10, 2026	66.98	66.98	64.20	66.39	66.39	0.34%	32,999
Apr 9, 2026	66.50	67.23	65.52	66.17	66.17	-0.50%	13,383
Apr 8, 2026	70.23	70.23	66.50	66.50	66.50	-1.48%	9,797
Apr 7, 2026	69.99	70.58	67.24	67.50	67.50	-3.55%	13,953
Apr 6, 2026	70.34	70.93	69.49	69.99	69.99	0.86%	10,338
Apr 2, 2026	68.32	69.39	68.32	69.39	69.39	1.66%	34,250
Apr 1, 2026	67.44	68.67	66.40	68.25	68.25	0.75%	7,007
Mar 31, 2026	67.00	67.96	65.87	67.74	67.74	1.30%	26,915
Mar 30, 2026	65.50	67.07	64.93	66.87	66.87	2.09%	26,464
Mar 27, 2026	67.77	67.77	65.00	65.50	65.50	-3.93%	21,725
Mar 26, 2026	69.37	70.68	67.75	68.18	68.18	-1.72%	22,295
Mar 25, 2026	70.05	71.23	69.37	69.37	69.37	-0.97%	20,986
Mar 24, 2026	70.82	71.91	70.05	70.05	70.05	-2.80%	20,077