TOITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	61.99	62.64	61.99	62.19	62.19	1.93%	9,598
Sep 24, 2026	61.23	63.00	61.00	61.01	61.01	-3.16%	12,897
Sep 23, 2026	61.20	63.00	61.20	63.00	63.00	2.19%	16,916
Sep 22, 2026	61.90	62.50	61.19	61.65	61.65	-0.58%	37,135
Sep 21, 2026	64.26	64.26	62.01	62.01	62.01	-3.03%	24,717
Sep 18, 2026	64.30	64.30	63.67	63.95	63.95	-0.20%	11,046
Sep 17, 2026	65.33	65.33	64.08	64.08	64.08	0.04%	11,491
Sep 16, 2026	64.95	65.41	64.06	64.06	64.06	-1.73%	25,066
Sep 15, 2026	66.98	67.50	65.18	65.18	65.18	-5.70%	22,458
Sep 14, 2026	67.01	69.69	67.01	69.12	69.12	2.08%	20,826
Sep 11, 2026	67.52	67.80	67.23	67.71	67.71	0.72%	14,556
Sep 10, 2026	68.36	68.36	67.08	67.23	67.23	-1.74%	17,515
Sep 9, 2026	69.77	69.77	67.32	68.42	68.42	-0.87%	50,717
Sep 8, 2026	72.28	72.95	68.91	69.02	69.02	-5.02%	25,927
Sep 4, 2026	74.44	74.44	71.98	72.67	72.67	-2.35%	91,683
Sep 3, 2026	75.81	76.01	73.68	74.42	74.42	1.92%	14,459
Sep 2, 2026	75.82	75.82	72.75	73.02	73.02	-1.93%	13,605
Sep 1, 2026	75.57	75.57	74.23	74.46	74.46	-1.64%	10,606
Aug 31, 2026	75.94	76.43	74.94	75.70	75.70	-0.31%	17,290
Aug 28, 2026	74.61	77.42	74.61	75.94	75.94	1.08%	34,804
Aug 27, 2026	72.09	75.50	72.09	75.13	75.13	1.91%	13,693
Aug 26, 2026	75.71	75.71	73.42	73.72	73.72	-1.96%	19,104
Aug 25, 2026	74.60	75.19	74.18	75.19	75.19	0.72%	14,531
Aug 24, 2026	74.25	74.65	73.61	74.65	74.65	0.55%	26,328
Aug 21, 2026	73.96	75.43	73.59	74.24	74.24	0.60%	51,296
Aug 20, 2026	74.50	74.70	72.56	73.80	73.80	-0.93%	26,950
Aug 19, 2026	72.94	75.22	72.94	74.49	74.49	3.93%	28,318
Aug 18, 2026	72.53	73.01	71.66	71.67	71.67	-0.79%	41,283
Aug 17, 2026	72.69	74.32	72.24	72.24	72.24	-0.91%	36,794
Aug 14, 2026	74.00	75.66	72.85	72.90	72.90	-2.25%	36,044
Aug 13, 2026	72.94	74.64	72.77	74.58	74.58	2.39%	18,770
Aug 12, 2026	74.52	74.52	71.59	72.84	72.84	-0.64%	31,346
Aug 11, 2026	74.82	76.55	73.30	73.31	73.31	-4.17%	43,799
Aug 10, 2026	72.50	80.25	72.50	76.50	76.50	5.87%	27,576
Aug 7, 2026	72.13	73.74	71.52	72.26	72.26	1.38%	21,775
Aug 6, 2026	72.84	72.84	71.02	71.28	71.28	-3.60%	26,361
Aug 5, 2026	74.50	75.14	73.74	73.94	73.94	1.07%	28,660
Aug 4, 2026	73.32	74.10	72.88	73.16	73.16	0.91%	40,010
Aug 3, 2026	67.01	73.07	67.01	72.50	72.50	-0.12%	8,823
Jul 31, 2026	73.71	73.75	72.59	72.59	72.59	0.37%	19,590
Jul 30, 2026	75.73	75.73	71.01	72.32	72.32	-2.56%	18,260
Jul 29, 2026	70.95	74.43	70.95	74.22	74.22	4.67%	38,772
Jul 28, 2026	70.92	73.07	70.54	70.91	70.91	-0.01%	42,216
Jul 27, 2026	67.32	70.92	67.31	70.92	70.92	6.39%	7,749
Jul 24, 2026	65.00	67.16	65.00	66.66	66.66	4.53%	19,466
Jul 23, 2026	63.21	63.92	62.88	63.77	63.77	1.16%	34,824
Jul 22, 2026	65.01	65.16	62.63	63.04	63.04	-3.33%	26,024
Jul 21, 2026	64.72	65.35	64.65	65.21	65.21	-1.03%	19,065
Jul 20, 2026	64.00	66.82	64.00	65.89	65.89	1.04%	8,408
Jul 17, 2026	68.25	69.13	65.21	65.21	65.21	-3.01%	16,342