TOITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	74.82	76.65	74.82	75.22	-	-1.67%	116
Aug 10, 2026	72.50	80.25	72.50	76.50	76.50	5.87%	27,576
Aug 7, 2026	72.13	73.74	71.52	72.26	72.26	1.38%	21,775
Aug 6, 2026	72.84	72.84	71.02	71.28	71.28	-3.60%	26,361
Aug 5, 2026	74.50	75.14	73.74	73.94	73.94	1.07%	28,660
Aug 4, 2026	73.32	74.10	72.88	73.16	73.16	0.91%	40,010
Aug 3, 2026	67.01	73.07	67.01	72.50	72.50	-0.12%	8,823
Jul 31, 2026	73.71	73.75	72.59	72.59	72.59	0.37%	19,590
Jul 30, 2026	75.73	75.73	71.01	72.32	72.32	-2.56%	18,260
Jul 29, 2026	70.95	74.43	70.95	74.22	74.22	4.67%	38,772
Jul 28, 2026	70.92	73.07	70.54	70.91	70.91	-0.01%	42,216
Jul 27, 2026	67.32	70.92	67.31	70.92	70.92	6.39%	7,749
Jul 24, 2026	65.00	67.16	65.00	66.66	66.66	4.53%	19,466
Jul 23, 2026	63.21	63.92	62.88	63.77	63.77	1.16%	34,824
Jul 22, 2026	65.01	65.16	62.63	63.04	63.04	-3.33%	26,024
Jul 21, 2026	64.72	65.35	64.65	65.21	65.21	-1.03%	19,065
Jul 20, 2026	64.00	66.82	64.00	65.89	65.89	1.04%	8,408
Jul 17, 2026	68.25	69.13	65.21	65.21	65.21	-3.01%	16,342
Jul 16, 2026	66.35	67.44	66.23	67.24	67.24	1.87%	11,111
Jul 15, 2026	64.20	66.52	64.20	66.00	66.00	2.76%	25,176
Jul 14, 2026	64.63	65.08	64.07	64.23	64.23	-1.29%	29,809
Jul 13, 2026	65.49	65.72	64.51	65.07	65.07	0.71%	20,258
Jul 10, 2026	64.83	64.84	63.69	64.61	64.61	0.80%	24,021
Jul 9, 2026	65.34	65.34	64.00	64.10	64.10	-1.55%	19,747
Jul 8, 2026	64.50	65.92	63.77	65.11	65.11	-0.43%	22,175
Jul 7, 2026	65.51	66.63	64.96	65.39	65.39	1.35%	18,631
Jul 6, 2026	66.00	66.03	64.31	64.52	64.52	-0.35%	14,763
Jul 2, 2026	67.18	70.39	64.37	64.75	64.75	0.69%	20,566
Jul 1, 2026	63.14	65.24	62.65	64.31	64.31	0.84%	5,750
Jun 30, 2026	63.89	64.34	63.23	63.77	63.77	-0.89%	34,782
Jun 29, 2026	65.48	66.16	63.63	64.34	64.34	-1.38%	23,316
Jun 26, 2026	64.79	65.86	64.18	65.24	65.24	0.83%	32,452
Jun 25, 2026	66.05	66.70	64.18	64.70	64.70	-1.98%	32,748
Jun 24, 2026	65.50	68.08	65.50	66.01	66.01	-1.73%	18,537
Jun 23, 2026	66.20	68.12	66.06	67.17	67.17	0.89%	40,117
Jun 22, 2026	67.01	68.00	66.49	66.58	66.58	-4.45%	9,602
Jun 18, 2026	70.00	70.00	67.55	69.68	69.68	-1.42%	15,123
Jun 17, 2026	72.08	72.30	70.69	70.69	70.69	-2.61%	7,692
Jun 16, 2026	73.85	73.85	72.56	72.58	72.58	-0.87%	3,514
Jun 15, 2026	73.85	73.85	71.58	73.22	73.22	-0.58%	32,872
Jun 12, 2026	74.97	74.97	73.16	73.65	73.65	-2.45%	6,241
Jun 11, 2026	74.90	75.82	74.28	75.50	75.50	-0.40%	6,947
Jun 10, 2026	78.38	78.38	73.29	75.80	75.80	3.30%	6,340
Jun 9, 2026	72.57	74.11	72.13	73.38	73.38	0.69%	17,621
Jun 8, 2026	74.76	75.87	72.32	72.88	72.87	-3.89%	150,521
Jun 5, 2026	74.80	75.83	74.50	75.83	75.83	0.34%	45,508
Jun 4, 2026	75.66	75.71	74.45	75.57	75.57	4.42%	30,221
Jun 3, 2026	71.03	74.00	70.80	72.37	72.37	-0.58%	65,796
Jun 2, 2026	75.00	75.00	71.35	72.79	72.79	-3.13%	17,190
Jun 1, 2026	74.97	77.76	70.00	75.14	75.14	3.41%	54,777