TOITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	73.76	76.01	73.76	76.01	-	4.09%	57
Sep 2, 2026	75.82	75.82	72.75	73.02	73.02	-1.93%	13,605
Sep 1, 2026	75.57	75.57	74.23	74.46	74.46	-1.64%	10,606
Aug 31, 2026	75.94	76.43	74.94	75.70	75.70	-0.31%	17,290
Aug 28, 2026	74.61	77.42	74.61	75.94	75.94	1.08%	34,804
Aug 27, 2026	72.09	75.50	72.09	75.13	75.13	1.91%	13,693
Aug 26, 2026	75.71	75.71	73.42	73.72	73.72	-1.96%	19,104
Aug 25, 2026	74.60	75.19	74.18	75.19	75.19	0.72%	14,531
Aug 24, 2026	74.25	74.65	73.61	74.65	74.65	0.55%	26,328
Aug 21, 2026	73.96	75.43	73.59	74.24	74.24	0.60%	51,296
Aug 20, 2026	74.50	74.70	72.56	73.80	73.80	-0.93%	26,950
Aug 19, 2026	72.94	75.22	72.94	74.49	74.49	3.93%	28,318
Aug 18, 2026	72.53	73.01	71.66	71.67	71.67	-0.79%	41,283
Aug 17, 2026	72.69	74.32	72.24	72.24	72.24	-0.91%	36,794
Aug 14, 2026	74.00	75.66	72.85	72.90	72.90	-2.25%	36,044
Aug 13, 2026	72.94	74.64	72.77	74.58	74.58	2.39%	18,770
Aug 12, 2026	74.52	74.52	71.59	72.84	72.84	-0.64%	31,346
Aug 11, 2026	74.82	76.55	73.30	73.31	73.31	-4.17%	43,799
Aug 10, 2026	72.50	80.25	72.50	76.50	76.50	5.87%	27,576
Aug 7, 2026	72.13	73.74	71.52	72.26	72.26	1.38%	21,775
Aug 6, 2026	72.84	72.84	71.02	71.28	71.28	-3.60%	26,361
Aug 5, 2026	74.50	75.14	73.74	73.94	73.94	1.07%	28,660
Aug 4, 2026	73.32	74.10	72.88	73.16	73.16	0.91%	40,010
Aug 3, 2026	67.01	73.07	67.01	72.50	72.50	-0.12%	8,823
Jul 31, 2026	73.71	73.75	72.59	72.59	72.59	0.37%	19,590
Jul 30, 2026	75.73	75.73	71.01	72.32	72.32	-2.56%	18,260
Jul 29, 2026	70.95	74.43	70.95	74.22	74.22	4.67%	38,772
Jul 28, 2026	70.92	73.07	70.54	70.91	70.91	-0.01%	42,216
Jul 27, 2026	67.32	70.92	67.31	70.92	70.92	6.39%	7,749
Jul 24, 2026	65.00	67.16	65.00	66.66	66.66	4.53%	19,466
Jul 23, 2026	63.21	63.92	62.88	63.77	63.77	1.16%	34,824
Jul 22, 2026	65.01	65.16	62.63	63.04	63.04	-3.33%	26,024
Jul 21, 2026	64.72	65.35	64.65	65.21	65.21	-1.03%	19,065
Jul 20, 2026	64.00	66.82	64.00	65.89	65.89	1.04%	8,408
Jul 17, 2026	68.25	69.13	65.21	65.21	65.21	-3.01%	16,342
Jul 16, 2026	66.35	67.44	66.23	67.24	67.24	1.87%	11,111
Jul 15, 2026	64.20	66.52	64.20	66.00	66.00	2.76%	25,176
Jul 14, 2026	64.63	65.08	64.07	64.23	64.23	-1.29%	29,809
Jul 13, 2026	65.49	65.72	64.51	65.07	65.07	0.71%	20,258
Jul 10, 2026	64.83	64.84	63.69	64.61	64.61	0.80%	24,021
Jul 9, 2026	65.34	65.34	64.00	64.10	64.10	-1.55%	19,747
Jul 8, 2026	64.50	65.92	63.77	65.11	65.11	-0.43%	22,175
Jul 7, 2026	65.51	66.63	64.96	65.39	65.39	1.35%	18,631
Jul 6, 2026	66.00	66.03	64.31	64.52	64.52	-0.35%	14,763
Jul 2, 2026	67.18	70.39	64.37	64.75	64.75	0.69%	20,566
Jul 1, 2026	63.14	65.24	62.65	64.31	64.31	0.84%	5,750
Jun 30, 2026	63.89	64.34	63.23	63.77	63.77	-0.89%	34,782
Jun 29, 2026	65.48	66.16	63.63	64.34	64.34	-1.38%	23,316
Jun 26, 2026	64.79	65.86	64.18	65.24	65.24	0.83%	32,452
Jun 25, 2026	66.05	66.70	64.18	64.70	64.70	-1.98%	32,748