Tokyo Ohka Kogyo Co., Ltd. (TOKCF)
OTCMKTS
· Delayed Price · Currency is USD
24.76
+4.60 (22.82%)
At close: May 28, 2025
Tokyo Ohka Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 22.82% | 2,000 |
| Apr 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -13.11% | 1,000 |
| Mar 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.03% | 500 |
| Mar 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.48% | 500 |