TOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	56.40	56.40	56.40	56.40	56.40	-6.45%	100
Feb 18, 2026	60.29	60.29	60.29	60.29	60.29	61.20%	300
Dec 19, 2025	37.40	37.40	37.40	37.40	37.40	-	696
Nov 4, 2025	37.40	37.40	37.40	37.40	37.40	51.05%	100
May 28, 2025	24.76	24.76	24.76	24.76	24.76	22.82%	2,000
Apr 3, 2025	20.16	20.16	20.16	20.16	20.16	-13.11%	1,000
Mar 18, 2025	23.20	23.20	23.20	23.20	23.20	2.03%	500
Mar 5, 2025	22.74	22.74	22.74	22.74	22.74	-3.48%	500
Nov 12, 2024	23.18	23.56	23.18	23.56	23.56	-1.83%	200
Oct 18, 2024	24.00	24.00	24.00	24.00	24.00	-15.67%	300
Jul 5, 2024	28.46	28.46	28.46	28.46	28.46	48.75%	110
May 26, 2023	19.13	19.13	19.13	19.13	19.13	1.32%	300
May 19, 2023	18.88	18.88	18.88	18.88	18.88	5.67%	600
May 11, 2023	17.87	17.87	17.87	17.87	17.87	0.35%	300
Feb 28, 2023	17.79	17.81	17.79	17.81	17.81	1.16%	10,515