Tokyo Ohka Kogyo Co., Ltd. (TOKCF)
OTCMKTS · Delayed Price · Currency is USD
37.40
0.00 (0.00%)
At close: Dec 19, 2025
Tokyo Ohka Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 696 |
| Nov 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 51.05% | 100 |
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 22.82% | 2,000 |
| Apr 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -13.11% | 1,000 |
| Mar 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.03% | 500 |
| Mar 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.48% | 500 |
| Nov 12, 2024 | 23.18 | 23.56 | 23.18 | 23.56 | 23.56 | -1.83% | 200 |
| Oct 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -15.67% | 300 |
| Jul 5, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 48.75% | 110 |
| May 26, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.32% | 300 |
| May 19, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 5.67% | 600 |
| May 11, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.35% | 300 |
| Feb 28, 2023 | 17.79 | 17.81 | 17.79 | 17.81 | 17.81 | 1.16% | 10,515 |