TOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	71.73	71.73	71.73	71.73	71.73	8.52%	193
May 18, 2026	66.10	66.10	66.10	66.10	66.10	5.12%	436
May 8, 2026	62.88	62.88	62.88	62.88	62.88	11.77%	355
Apr 29, 2026	56.26	56.26	56.26	56.26	56.26	-5.78%	100
Apr 15, 2026	59.72	59.72	59.71	59.71	59.71	28.56%	352
Mar 30, 2026	46.45	46.45	46.45	46.45	46.45	-17.65%	312
Mar 3, 2026	56.40	56.40	56.40	56.40	56.40	-6.45%	100