TOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	40.93	40.93	40.93	40.93	40.93	-21.99%	1,400
Oct 21, 2026	52.47	52.47	52.47	52.47	52.47	3.97%	100
Oct 20, 2026	50.46	50.46	50.46	50.46	50.46	-6.56%	100
Aug 24, 2026	54.01	54.01	54.01	54.01	54.01	-4.92%	200
Aug 20, 2026	56.80	56.80	56.80	56.80	56.80	0.01%	100
Aug 10, 2026	56.80	56.80	56.80	56.80	56.80	7.83%	200
Jul 31, 2026	53.76	53.76	52.67	52.67	52.67	-4.18%	200
Jul 28, 2026	54.97	54.97	54.97	54.97	54.97	-23.37%	108
Jun 22, 2026	71.73	71.73	71.73	71.73	71.73	8.52%	193
May 18, 2026	66.10	66.10	66.10	66.10	66.10	5.12%	436