TOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	54.01	54.01	54.01	54.01	54.01	-4.92%	200
Aug 20, 2026	56.80	56.80	56.80	56.80	56.80	0.01%	100
Aug 10, 2026	56.80	56.80	56.80	56.80	56.80	7.83%	200
Jul 31, 2026	53.76	53.76	52.67	52.67	52.67	-4.18%	200
Jul 28, 2026	54.97	54.97	54.97	54.97	54.97	-23.37%	108
Jun 22, 2026	71.73	71.73	71.73	71.73	71.73	8.52%	193
May 18, 2026	66.10	66.10	66.10	66.10	66.10	5.12%	436
May 8, 2026	62.88	62.88	62.88	62.88	62.88	11.77%	355
Apr 29, 2026	56.26	56.26	56.26	56.26	56.26	-5.78%	100
Apr 15, 2026	59.72	59.72	59.71	59.71	59.71	28.56%	352
Mar 30, 2026	46.45	46.45	46.45	46.45	46.45	-17.65%	312