Tokyu Corporation (TOKUY)
OTCMKTS
· Delayed Price · Currency is USD
11.79
+0.29 (2.52%)
At close: May 29, 2025
Tokyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.52% | 250 |
| May 13, 2025 | 11.95 | 11.95 | 11.50 | 11.50 | 11.50 | -7.26% | 311 |
| May 5, 2025 | 13.40 | 13.40 | 12.40 | 12.40 | 12.40 | 10.32% | 200 |
| Feb 18, 2025 | 9.65 | 11.24 | 9.65 | 11.24 | 11.24 | 22.84% | 238 |
| Jan 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 185 |
| Dec 30, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.94% | 520 |