Tokyu Corporation (TOKUY)
OTCMKTS · Delayed Price · Currency is USD
11.50
-0.32 (-2.75%)
At close: Jul 14, 2025
Tokyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.75% | 101 |
| Jul 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.67% | 120 |
| Jul 10, 2025 | 11.50 | 12.15 | 11.50 | 12.15 | 12.15 | 1.46% | 1,070 |
| Jul 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.58% | 246 |
| Jun 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 5.34% | 167 |
| May 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.52% | 250 |
| May 13, 2025 | 11.95 | 11.95 | 11.50 | 11.50 | 11.50 | -7.26% | 311 |
| May 5, 2025 | 13.40 | 13.40 | 12.40 | 12.40 | 12.40 | 10.32% | 200 |
| Feb 18, 2025 | 9.65 | 11.24 | 9.65 | 11.24 | 11.24 | 22.84% | 238 |