Tokyu Corporation (TOKUY)
OTCMKTS
· Delayed Price · Currency is USD
11.24
+2.09 (22.84%)
At close: Feb 18, 2025
Tokyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 9.65 | 11.24 | 9.65 | 11.24 | 11.24 | 22.84% | 238 |
| Jan 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 185 |
| Dec 30, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.94% | 520 |
| Dec 23, 2024 | 10.56 | 10.56 | 9.45 | 9.45 | 9.45 | -19.71% | 718 |
| Oct 16, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.94% | 146 |
| Aug 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | 4.58% | 483 |