Tokyu Corporation (TOKUY)
OTCMKTS · Delayed Price · Currency is USD
10.42
0.00 (0.00%)
At close: Sep 4, 2026
TOKUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -5.23% | 5,006 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.02% | 2,735 |
| Aug 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.31% | 225 |
| Jul 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.89% | 472 |
| Jul 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.00% | 245 |
| Jul 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 9.25% | 1,192 |
| Jul 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.55% | 303 |
| Jun 25, 2026 | 9.48 | 10.20 | 9.48 | 10.20 | 10.20 | 4.62% | 763 |
| Jun 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -8.45% | 2,995 |
| Jun 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.18% | 402 |
| Jun 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.58% | 170 |
| Jun 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 6.12% | 1,413 |
| May 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -23.11% | 1,562 |
| Apr 1, 2026 | 12.18 | 12.53 | 12.18 | 12.53 | 12.53 | 5.35% | 2,095 |
| Mar 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.84% | 396 |