TOKUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.40	10.40	9.50	10.28	10.28	4.90%	2,694
Nov 6, 2026	9.80	9.80	9.80	9.80	9.80	-8.28%	373
Nov 5, 2026	10.69	10.69	10.69	10.69	10.69	-4.60%	629
Oct 30, 2026	11.20	11.20	11.20	11.20	11.20	13.13%	212
Oct 29, 2026	9.90	9.90	9.90	9.90	9.90	-1.30%	2,069
Oct 28, 2026	10.53	10.53	10.03	10.03	10.03	-12.78%	467
Oct 26, 2026	11.50	11.50	11.50	11.50	11.50	4.59%	1,721
Oct 23, 2026	10.28	11.00	10.28	11.00	11.00	4.67%	428
Oct 22, 2026	9.30	10.65	9.30	10.51	10.50	3.49%	1,451
Oct 20, 2026	10.15	10.15	10.15	10.15	10.15	0.25%	822
Oct 19, 2026	10.13	10.13	10.13	10.13	10.13	-5.29%	1,262
Oct 16, 2026	10.05	10.69	10.05	10.69	10.69	-4.13%	766
Oct 15, 2026	10.75	11.15	9.35	11.15	11.15	11.72%	817
Oct 14, 2026	9.94	9.98	9.94	9.98	9.98	-7.20%	579
Oct 13, 2026	10.80	10.80	10.75	10.75	10.75	7.00%	450
Oct 12, 2026	9.96	10.05	9.96	10.05	10.05	-3.08%	1,923
Oct 9, 2026	10.37	10.37	10.37	10.37	10.37	5.24%	2,400
Sep 28, 2026	9.85	9.85	9.85	9.85	9.85	-2.45%	4,453
Sep 23, 2026	10.10	10.10	10.10	10.10	10.10	-3.11%	353
Sep 4, 2026	10.42	10.42	10.42	10.42	10.42	-5.23%	5,006
Aug 26, 2026	11.00	11.00	11.00	11.00	11.00	4.02%	2,735
Aug 21, 2026	10.58	10.58	10.58	10.58	10.58	-2.31%	225
Jul 31, 2026	10.83	10.83	10.83	10.83	10.83	3.89%	472
Jul 8, 2026	10.42	10.42	10.42	10.42	10.42	-1.00%	245
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	9.25%	1,192
Jul 2, 2026	9.63	9.63	9.63	9.63	9.63	-5.55%	303
Jun 25, 2026	9.48	10.20	9.48	10.20	10.20	4.62%	763
Jun 23, 2026	9.75	9.75	9.75	9.75	9.75	-8.45%	2,995
Jun 11, 2026	10.65	10.65	10.65	10.65	10.65	-3.18%	402
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	7.58%	170
Jun 2, 2026	10.23	10.23	10.23	10.23	10.23	6.12%	1,413