TOKUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.64	9.64	9.64	9.64	9.64	-23.11%	1,562
Apr 1, 2026	12.18	12.53	12.18	12.53	12.53	5.35%	2,095
Mar 23, 2026	11.90	11.90	11.90	11.90	11.90	-4.84%	396
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	-7.54%	189
Feb 26, 2026	12.83	13.52	12.83	13.52	13.52	9.30%	2,013
Feb 25, 2026	12.62	13.33	12.37	12.37	12.37	12.89%	1,814
Feb 10, 2026	10.96	10.96	10.96	10.96	10.96	-2.34%	7,013
Feb 9, 2026	11.22	11.22	11.22	11.22	11.22	-4.59%	1,007
Feb 6, 2026	11.76	11.76	11.76	11.76	11.76	-2.00%	2,002
Jan 29, 2026	12.00	12.00	12.00	12.00	12.00	22.32%	435
Jan 28, 2026	9.81	9.81	9.81	9.81	9.81	-12.88%	116
Jan 27, 2026	11.26	11.26	11.26	11.26	11.26	-6.17%	117
Jan 9, 2026	12.00	12.00	12.00	12.00	12.00	20.36%	154
Jan 8, 2026	9.97	9.97	9.97	9.97	9.97	-8.32%	205
Jan 2, 2026	10.88	10.88	10.88	10.88	10.88	-3.33%	196
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-3.76%	258
Dec 26, 2025	11.69	11.69	11.69	11.69	11.69	3.91%	172
Dec 23, 2025	11.25	11.25	11.25	11.25	11.25	-1.40%	327
Dec 22, 2025	11.25	11.41	11.25	11.41	11.41	1.38%	1,524
Dec 15, 2025	11.25	11.26	11.25	11.26	11.26	3.49%	763
Dec 12, 2025	10.88	10.88	10.88	10.88	10.88	-3.33%	140
Dec 11, 2025	11.25	11.25	11.25	11.25	11.25	3.45%	356
Dec 9, 2025	10.88	10.88	10.88	10.88	10.88	-3.33%	313
Dec 8, 2025	10.88	11.25	10.88	11.25	11.25	-	1,000
Dec 5, 2025	10.88	11.25	10.88	11.25	11.25	-	1,552
Dec 4, 2025	11.25	11.25	11.25	11.25	11.25	2.04%	350
Dec 2, 2025	10.88	11.25	10.88	11.03	11.03	-2.00%	21,687