Tolu Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.92	0.92	0.92	0.92	0.92	3.56%	10,000
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-4.69%	1,000
Jan 12, 2026	0.93	0.94	0.93	0.93	0.93	-4.40%	6,000
Jan 9, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	12,500
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	12,500
Jan 7, 2026	0.94	0.94	0.93	0.93	0.93	-3.12%	6,105
Jan 6, 2026	0.97	0.97	0.96	0.96	0.96	4.34%	12,000
Jan 5, 2026	0.92	0.92	0.92	0.92	0.92	1.88%	19,000
Jan 2, 2026	0.91	0.91	0.91	0.91	0.91	0.33%	1,000
Dec 31, 2025	0.90	0.90	0.90	0.90	0.90	10.00%	1,000
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	10.81%	10,000
Dec 16, 2025	0.72	0.74	0.72	0.74	0.74	-4.27%	4,000
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	-6.87%	161
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	2.90%	1,000
Nov 26, 2025	0.81	0.81	0.81	0.81	0.81	-0.42%	280
Nov 24, 2025	0.81	0.81	0.81	0.81	0.81	-6.66%	10,500
Oct 24, 2025	0.87	0.87	0.87	0.87	0.87	-8.83%	4,000
Oct 23, 2025	0.95	0.95	0.95	0.95	0.95	7.05%	4,000
Oct 22, 2025	0.89	0.89	0.89	0.89	0.89	-6.23%	1,000
Oct 17, 2025	0.95	0.95	0.95	0.95	0.95	-0.21%	13,000
Oct 16, 2025	1.00	1.00	0.95	0.95	0.95	-9.50%	11,700
Oct 15, 2025	1.05	1.05	1.05	1.05	1.05	7.14%	358
Oct 3, 2025	0.98	0.98	0.98	0.98	0.98	12.64%	3,010
Sep 30, 2025	0.87	0.87	0.87	0.87	0.87	6.58%	3,010
Sep 29, 2025	0.80	0.82	0.80	0.82	0.82	17.78%	12,500
Sep 26, 2025	0.69	0.69	0.69	0.69	0.69	-6.27%	2,000
Sep 24, 2025	0.74	0.74	0.74	0.74	0.74	-6.34%	2,000
Sep 23, 2025	0.79	0.79	0.79	0.79	0.79	-1.18%	4,000