TOLUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.95	0.95	0.95	0.95	0.95	-2.30%	1,330
Sep 8, 2026	0.97	0.97	0.97	0.97	0.97	9.88%	2,000
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-	10,000
Aug 19, 2026	0.88	0.89	0.88	0.89	0.89	-4.94%	5,000
Aug 12, 2026	0.95	0.95	0.93	0.93	0.93	5.20%	10,000
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	2,000
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	1,000
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	1,000
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	1,330
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	5,000