TOLUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	5.36%	2,000
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	1,000
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	1,000
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	1,330
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	5,000
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	-	5,105
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	5,000
Feb 27, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	5,000
Feb 25, 2026	0.94	0.95	0.94	0.95	0.95	-1.56%	15,000
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	5,000