TOPPAN Holdings Inc. (TONPF)
OTCMKTS · Delayed Price · Currency is USD
28.31
-1.89 (-6.27%)
At close: Aug 8, 2025
TOPPAN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.12 | -6.27% | 100 |
| Oct 8, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 29.79 | 0.18% | 2,486 |
| Sep 9, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.58 | 12.96% | 230 |
| Aug 9, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.18 | -5.42% | 317 |
| Jul 9, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.68 | 9.89% | 200 |
| Feb 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.19 | -2.89% | 100 |
| Feb 9, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 25.94 | -7.31% | 299 |
| Jan 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.99 | 8.62% | 577 |
| Dec 8, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.77 | 18.96% | 2,428 |
| Aug 23, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 21.66 | -0.01% | 130 |
| Aug 14, 2023 | 22.09 | 22.09 | 22.08 | 22.08 | 21.66 | -0.82% | 200 |
| Jun 13, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.84 | 0.92% | 210 |
| May 12, 2023 | 21.39 | 22.06 | 21.39 | 22.06 | 21.64 | 13.74% | 200 |
| Mar 27, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.03 | 26.68% | 200 |
| Oct 14, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 15.02 | 1.26% | 200 |
| Sep 26, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 14.83 | -3.94% | 100 |
| Sep 2, 2022 | 15.66 | 15.87 | 15.66 | 15.74 | 15.44 | -14.87% | 4,600 |
| May 17, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 18.14 | -7.55% | 750 |
| Jan 24, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 19.62 | 9.29% | 200 |
| Dec 22, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 17.95 | 2.81% | 210 |
| Apr 12, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 17.46 | 8.87% | 4,110 |
| Mar 1, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 16.04 | 5.14% | 234 |
| Feb 8, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 15.25 | 0.97% | 3,154 |