TOPPAN Holdings Inc. (TONPF)
OTCMKTS · Delayed Price · Currency is USD
32.00
0.00 (0.00%)
Jul 16, 2026, 9:30 AM EST
TONPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.70% | 6,190 |
| Jun 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 13.73% | 100 |
| Jun 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 5.44% | 100 |
| Jun 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -10.13% | 100 |
| Jun 4, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -5.23% | 100 |
| May 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 5.86% | 500 |