TOPPAN Holdings Inc. (TONPF)
OTCMKTS · Delayed Price · Currency is USD
30.00
-0.27 (-0.89%)
Nov 6, 2026, 4:00 PM EST
TONPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -7.32% | 430 |
| Aug 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 8.87% | 1,800 |
| Jul 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 1,200 |
| Jun 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.70% | 12,380 |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.73% | 200 |
| Jun 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 5.44% | 200 |
| Jun 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -10.13% | 200 |
| Jun 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -5.23% | 200 |
| May 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 5.86% | 1,000 |