Skip to main content
TOPPAN Holdings Inc. (TOPPY)
OTCMKTS · Delayed Price · Currency is USD
14.24
+0.75 (5.56%)
Jan 21, 2025, 3:00 PM EST

TOPPAN Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202512.9114.2412.9114.2414.245.56%765
Jan 17, 202513.4913.4913.4913.4913.49-55
Jan 16, 202512.9413.4912.9413.4913.49-5.00%400
Jan 15, 202514.2014.2014.2014.2014.201.43%376
Jan 14, 202514.0014.0014.0014.0014.00-1.34%572
Jan 13, 202514.1914.1914.1914.1914.19-135
Jan 10, 202514.1914.1914.1914.1914.197.01%793
Jan 8, 202513.2613.2613.2613.2613.26-84
Jan 7, 202513.2613.2613.2613.2613.26-134
Jan 6, 202513.2613.2613.2613.2613.260.45%191
Jan 3, 202512.1914.1912.1713.2013.20-0.04%1,382
Jan 2, 202513.2013.2113.2013.2113.21-7.01%796
Dec 31, 202414.2014.2014.2014.2014.206.97%226
Dec 30, 202413.2813.2813.2813.2813.281.65%383
Dec 27, 202413.0613.0613.0613.0613.069.66%208
Dec 26, 202411.9111.9111.9111.9111.91-0.08%444
Dec 24, 202411.9211.9211.9211.9211.92-48
Dec 23, 202412.5512.5511.9211.9211.921.02%621
Dec 20, 202411.8011.8011.8011.8011.80-11.41%475
Dec 19, 202413.3213.3213.3213.3213.32-192
Dec 18, 202413.3213.3213.3213.3213.32-259
Dec 17, 202413.3213.3213.3213.3213.32-171
Dec 16, 202412.8113.3212.8113.3213.32-6.13%2,809
Dec 13, 202412.3114.1912.3114.1914.1912.77%607
Dec 12, 202412.5812.5812.5812.5812.58-7.61%191
Dec 11, 202413.6213.6213.6213.6213.62-280
Dec 10, 202413.6313.6313.6213.6213.627.58%663
Dec 9, 202412.6612.6612.6612.6612.66-6.84%485
Dec 6, 202413.5913.5913.5913.5913.59-32
Dec 5, 202413.5913.5913.5913.5913.596.50%171
Dec 4, 202412.7612.7612.7612.7612.76-33
Dec 3, 202412.7612.7612.7612.7612.762.41%496
Dec 2, 202412.4612.4612.4612.4612.46-4.96%351
Nov 29, 202413.1113.1113.1113.1113.110.04%77
Nov 27, 202413.1113.1113.1113.1113.114.84%255
Nov 26, 202412.5012.5012.5012.5012.50-4.29%474
Nov 25, 202413.0613.0613.0613.0613.06-38
Nov 22, 202413.0613.0613.0613.0613.067.93%646
Nov 21, 202412.1012.1012.1012.1012.10-8.99%176
Nov 20, 202413.3013.3013.3013.3013.30-98
Nov 19, 202413.3013.3013.3013.3013.30-6.44%631
Nov 18, 202414.2114.2114.2114.2114.21-0.35%342
Nov 15, 202414.2614.2614.2614.2614.26-107
Nov 14, 202414.2614.2614.2614.2614.26-87
Nov 13, 202414.2614.2614.2614.2614.26-133
Nov 12, 202414.2614.2614.2614.2614.26-24
Nov 11, 202414.2614.2614.2614.2614.26-7.55%1,174
Nov 8, 202415.4315.4315.4315.4315.43-90
Nov 7, 202415.4315.4315.4315.4315.4313.34%394
Nov 6, 202413.6113.6113.6113.6113.61-148
Nov 5, 202413.6113.6113.6113.6113.61-7.67%192
Nov 4, 202414.7414.7414.7414.7414.74-226
Nov 1, 202414.7414.7414.7414.7414.74-24
Oct 31, 202414.7414.7414.7414.7414.749.59%247
Oct 30, 202413.4513.4513.4513.4513.45-193
Oct 29, 202413.4513.4513.4513.4513.45-94
Oct 28, 202414.6714.6713.4513.4513.451.13%621
Oct 25, 202413.3013.3013.3013.3013.30-3.60%482
Oct 24, 202413.8013.8013.8013.8013.80-74
Oct 23, 202414.0314.0313.8013.8013.80-1.98%672
Oct 22, 202414.4814.4814.0814.0814.08-0.07%939
Oct 21, 202414.0914.4914.0914.0914.090.90%879
Oct 18, 202415.5815.5813.9613.9613.96-7.64%558
Oct 17, 202414.7515.1214.7515.1215.123.24%482
Oct 16, 202414.6414.6414.6414.6414.641.46%481
Oct 15, 202414.4314.4314.4314.4314.43-76
Oct 14, 202414.4314.4314.4314.4314.43-346
Oct 11, 202414.4314.4314.4314.4314.43-49
Oct 10, 202414.4314.4314.4314.4314.43-71
Oct 9, 202414.4314.4314.4314.4314.43-85
Oct 8, 202414.4314.4314.4314.4314.43-16
Oct 7, 202415.4315.4314.4314.4314.43-13.44%13,141
Oct 4, 202416.6716.6716.6716.6716.6718.99%531
Oct 3, 202414.0114.0114.0114.0114.01-144
Oct 2, 202414.0114.0114.0114.0114.01-0.78%218
Oct 1, 202414.1214.1214.1214.1214.12-82
Sep 30, 202414.1214.1214.1214.1214.12-67
Sep 27, 202414.1214.1214.1214.1214.12-154
Sep 26, 202414.1214.1214.1214.1214.04-37
Sep 25, 202414.1214.1214.1214.1214.04-119
Sep 24, 202414.1214.1214.1214.1214.04-173
Sep 23, 202414.1214.1214.1214.1214.04-205
Sep 20, 202414.1214.1214.1214.1214.04-25
Sep 19, 202414.1214.1214.1214.1214.04-50
Sep 18, 202414.1214.1214.1214.1214.04-2.69%1,368
Sep 17, 202414.5114.5114.5114.5114.43-70
Sep 16, 202414.5114.5114.5114.5114.43-59
Sep 13, 202414.5114.5114.5114.5114.43-108
Sep 12, 202414.5114.5114.5114.5114.43-26
Sep 11, 202414.5114.5114.5114.5114.43-109
Sep 10, 202414.5114.5114.5114.5114.43-46
Sep 9, 202414.5114.5114.5114.5114.43-67
Sep 6, 202414.5114.5114.5114.5114.43-0.24%158
Sep 5, 202414.5514.5514.5514.5514.46-37
Sep 4, 202414.5514.5514.5514.5514.46-72
Sep 3, 202414.5514.5514.5514.5514.46-59
Aug 30, 202414.5514.5514.5514.5514.46-47
Aug 29, 202414.5514.5514.5514.5514.46-126
Aug 28, 202414.5514.5514.5514.5514.46-38
Aug 27, 202414.5514.5514.5514.5514.46-7.18%1,074