TOPPAN Holdings Inc. (TOPPY)
OTCMKTS
· Delayed Price · Currency is USD
14.99
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
TOPPAN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.92 | 14.99 | 14.92 | 14.99 | 14.99 | 9.02% | 475 |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 102 |
| Apr 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.77% | 678 |
| Apr 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 257 |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.63% | 1,323 |
| Apr 10, 2025 | 14.68 | 14.68 | 13.12 | 13.47 | 13.47 | 5.20% | 1,823 |
| Apr 9, 2025 | 12.50 | 12.89 | 11.26 | 12.80 | 12.80 | -1.20% | 1,658 |
| Apr 8, 2025 | 12.01 | 12.96 | 12.01 | 12.96 | 12.96 | 6.06% | 2,491 |
| Apr 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00% | 1,086 |
| Apr 4, 2025 | 13.07 | 14.24 | 12.09 | 12.09 | 12.09 | -10.58% | 790 |
| Apr 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.96% | 489 |
| Apr 2, 2025 | 13.45 | 13.69 | 13.01 | 13.01 | 13.01 | 0.08% | 991 |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.55% | 445 |
| Mar 31, 2025 | 15.27 | 15.27 | 13.60 | 13.62 | 13.62 | -10.04% | 3,191 |
| Mar 28, 2025 | 14.68 | 15.14 | 14.68 | 15.14 | 15.14 | 15.48% | 588 |
| Mar 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -7.35% | 386 |
| Mar 26, 2025 | 15.50 | 15.50 | 14.15 | 14.15 | 14.15 | -11.06% | 3,405 |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 5.61% | 559 |
| Mar 24, 2025 | 15.95 | 15.95 | 15.07 | 15.07 | 15.07 | -6.72% | 2,139 |
| Mar 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 12.31% | 1,042 |
| Mar 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | 47 |
| Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 3.38% | 1,118 |
| Mar 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 120 |
| Mar 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 8 |
| Mar 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 153 |
| Mar 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 35 |
| Mar 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% | 240 |
| Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 25 |
| Mar 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 20 |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 117 |
| Mar 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -10.31% | 313 |
| Mar 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | 13 |
| Mar 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.06% | 114 |
| Mar 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 75 |
| Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 12 |
| Feb 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 186 |
| Feb 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 26 |
| Feb 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 68 |
| Feb 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 187 |
| Feb 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 85 |
| Feb 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 7.59% | 1,287 |
| Feb 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 41 |
| Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 8.42% | 693 |
| Feb 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 89 |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 75 |
| Feb 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 65 |
| Feb 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -8.08% | 277 |
| Feb 10, 2025 | 12.42 | 14.54 | 12.42 | 14.54 | 14.54 | 2.39% | 468 |
| Feb 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 45 |
| Feb 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 181 |