TOPPAN Holdings Inc. (TOPPY)
OTCMKTS · Delayed Price · Currency is USD
13.85
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 214 |
| Aug 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 147 |
| Aug 5, 2025 | 14.39 | 14.39 | 13.85 | 13.85 | 13.85 | 0.36% | 365 |
| Aug 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.83% | 124 |
| Aug 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 102 |
| Jul 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 205 |
| Jul 30, 2025 | 12.84 | 13.92 | 12.84 | 13.92 | 13.92 | 5.98% | 309 |
| Jul 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 18 |
| Jul 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 82 |
| Jul 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 120 |
| Jul 24, 2025 | 14.94 | 14.94 | 12.73 | 13.13 | 13.13 | -12.06% | 1,627 |
| Jul 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - | 54 |
| Jul 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 10.18% | 121 |
| Jul 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 54 |
| Jul 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 69 |
| Jul 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 35 |
| Jul 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 69 |
| Jul 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 110 |
| Jul 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.18% | 121 |
| Jul 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 22 |
| Jul 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 107 |
| Jul 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 6.20% | 285 |
| Jul 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 175 |
| Jul 7, 2025 | 14.77 | 14.77 | 12.78 | 12.78 | 12.78 | -9.19% | 430 |
| Jul 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 13 |
| Jul 2, 2025 | 13.92 | 14.08 | 13.92 | 14.08 | 14.08 | 3.49% | 828 |
| Jul 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.24% | 328 |
| Jun 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -9.95% | 864 |
| Jun 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 6.18% | 656 |
| Jun 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 251 |
| Jun 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 86 |
| Jun 24, 2025 | 11.70 | 13.02 | 11.70 | 13.02 | 13.02 | 2.44% | 506 |
| Jun 23, 2025 | 11.35 | 12.71 | 11.35 | 12.71 | 12.71 | 8.63% | 773 |
| Jun 20, 2025 | 13.08 | 13.08 | 11.70 | 11.70 | 11.70 | 0.34% | 2,682 |
| Jun 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -10.48% | 519 |
| Jun 17, 2025 | 12.10 | 13.03 | 12.10 | 13.03 | 13.03 | 13.46% | 567 |
| Jun 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -9.25% | 346 |
| Jun 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% | 527 |
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 134 |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 5.01% | 2,135 |
| Jun 10, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.18 | 5.91% | 1,222 |
| Jun 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -12.35% | 639 |
| Jun 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 4.96% | 455 |
| Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.57% | 418 |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -20.54% | 571 |
| Jun 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 95 |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 119 |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 172 |
| May 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 92 |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.97% | 520 |