TOPPAN Holdings Inc. (TOPPY)
OTCMKTS · Delayed Price · Currency is USD
13.55
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
TOPPAN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 110 |
| Jul 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.18% | 121 |
| Jul 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 22 |
| Jul 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 107 |
| Jul 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 6.20% | 285 |
| Jul 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 175 |
| Jul 7, 2025 | 14.77 | 14.77 | 12.78 | 12.78 | 12.78 | -9.19% | 430 |
| Jul 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 13 |
| Jul 2, 2025 | 13.92 | 14.08 | 13.92 | 14.08 | 14.08 | 3.49% | 828 |
| Jul 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.24% | 328 |
| Jun 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -9.95% | 864 |
| Jun 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 6.18% | 656 |
| Jun 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 251 |
| Jun 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 86 |
| Jun 24, 2025 | 11.70 | 13.02 | 11.70 | 13.02 | 13.02 | 2.44% | 506 |
| Jun 23, 2025 | 11.35 | 12.71 | 11.35 | 12.71 | 12.71 | 8.63% | 773 |
| Jun 20, 2025 | 13.08 | 13.08 | 11.70 | 11.70 | 11.70 | 0.34% | 2,682 |
| Jun 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -10.48% | 519 |
| Jun 17, 2025 | 12.10 | 13.03 | 12.10 | 13.03 | 13.03 | 13.46% | 567 |
| Jun 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -9.25% | 346 |
| Jun 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% | 527 |
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 134 |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 5.01% | 2,135 |
| Jun 10, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.18 | 5.91% | 1,222 |
| Jun 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -12.35% | 639 |
| Jun 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 4.96% | 455 |
| Jun 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.57% | 418 |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -20.54% | 571 |
| Jun 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 95 |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 119 |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 172 |
| May 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 92 |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.97% | 520 |
| May 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 303 |
| May 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 65 |
| May 22, 2025 | 12.90 | 14.20 | 12.90 | 14.20 | 14.20 | - | 637 |
| May 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 148 |
| May 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 118 |
| May 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 221 |
| May 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.51% | 326 |
| May 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | 110 |
| May 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | 15,158 |
| May 13, 2025 | 13.50 | 16.14 | 13.50 | 14.56 | 14.56 | 1.39% | 1,825 |
| May 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - | 160 |
| May 9, 2025 | 16.34 | 16.34 | 14.36 | 14.36 | 14.36 | -5.18% | 1,071 |
| May 8, 2025 | 13.95 | 15.15 | 13.95 | 15.15 | 15.15 | 8.18% | 537 |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.67% | 273 |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -11.29% | 395 |
| May 5, 2025 | 13.83 | 14.26 | 13.83 | 14.26 | 14.26 | 6.66% | 1,113 |
| May 2, 2025 | 12.71 | 13.37 | 12.71 | 13.37 | 13.37 | -6.18% | 450 |