TOPPAN Holdings Inc. (TOPPY)
OTCMKTS · Delayed Price · Currency is USD
13.60
-1.21 (-8.14%)
At close: Mar 27, 2026
TOPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.54 | 14.54 | 13.60 | 13.60 | 13.60 | -8.14% | 7,425 |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.24% | 343 |
| Mar 25, 2026 | 15.38 | 15.38 | 13.96 | 14.77 | 14.77 | 9.73% | 2,711 |
| Mar 20, 2026 | 16.11 | 16.11 | 13.46 | 13.46 | 13.46 | -14.79% | 1,402 |
| Mar 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -9.74% | 426 |
| Mar 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.34% | 287 |
| Mar 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 6.63% | 443 |
| Feb 27, 2026 | 18.02 | 18.02 | 16.98 | 16.98 | 16.98 | 6.19% | 560 |
| Feb 25, 2026 | 17.00 | 17.20 | 15.97 | 15.99 | 15.99 | 1.98% | 1,771 |
| Feb 24, 2026 | 15.73 | 16.42 | 15.68 | 15.68 | 15.68 | 3.84% | 2,405 |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 7.86% | 473 |
| Feb 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -17.11% | 243 |
| Feb 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -4.85% | 188 |
| Feb 12, 2026 | 18.00 | 18.00 | 17.75 | 17.75 | 17.75 | -1.39% | 269 |
| Feb 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20.56% | 290 |
| Feb 4, 2026 | 15.04 | 15.15 | 14.93 | 14.93 | 14.93 | -2.10% | 1,432 |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -3.17% | 255 |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -8.11% | 310 |
| Jan 26, 2026 | 14.55 | 17.14 | 14.55 | 17.14 | 17.14 | 15.03% | 974 |
| Jan 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -8.19% | 1,498 |
| Jan 13, 2026 | 13.80 | 16.23 | 13.80 | 16.23 | 16.23 | 6.07% | 480 |
| Jan 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.40% | 7,685 |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.96% | 225 |
| Jan 5, 2026 | 16.50 | 16.50 | 15.54 | 15.54 | 15.54 | 0.29% | 427 |
| Dec 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -9.89% | 206 |
| Dec 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.57% | 160 |
| Dec 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.95% | 179 |
| Dec 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 5.55% | 174 |
| Dec 18, 2025 | 16.67 | 16.67 | 15.58 | 15.58 | 15.58 | -6.40% | 1,264 |
| Dec 16, 2025 | 15.22 | 16.64 | 15.22 | 16.64 | 16.64 | 3.39% | 280 |
| Dec 15, 2025 | 16.74 | 16.74 | 16.10 | 16.10 | 16.10 | 5.54% | 443 |
| Dec 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.71% | 172 |
| Dec 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 7.36% | 452 |
| Nov 26, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 6.47% | 1,915 |
| Nov 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.63% | 1,438 |
| Nov 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.30% | 131 |
| Nov 17, 2025 | 14.27 | 14.27 | 13.50 | 13.50 | 13.50 | 1.70% | 747 |
| Nov 14, 2025 | 12.55 | 13.27 | 12.53 | 13.27 | 13.27 | 13.91% | 868 |
| Nov 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -6.35% | 167 |
| Nov 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 15.51% | 292 |
| Nov 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -12.79% | 292 |
| Nov 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.26% | 205 |
| Oct 30, 2025 | 11.90 | 11.98 | 11.21 | 11.96 | 11.96 | -3.43% | 1,470 |
| Oct 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -5.53% | 140 |
| Oct 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.94% | 512 |
| Oct 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% | 300 |
| Oct 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.18% | 296 |
| Oct 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -11.86% | 321 |
| Oct 2, 2025 | 13.37 | 14.08 | 13.37 | 14.08 | 14.08 | 7.36% | 689 |
| Oct 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% | 273 |