TOPPAN Holdings Inc. (TOPPY)
OTCMKTS
· Delayed Price · Currency is USD
13.11
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
TOPPAN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -7.35% | 386 |
| Mar 26, 2025 | 15.50 | 15.50 | 14.15 | 14.15 | 14.15 | -11.06% | 3,405 |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 5.61% | 559 |
| Mar 24, 2025 | 15.95 | 15.95 | 15.07 | 15.07 | 15.07 | -6.72% | 2,139 |
| Mar 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 12.31% | 1,042 |
| Mar 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | 47 |
| Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 3.38% | 1,118 |
| Mar 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 120 |
| Mar 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 8 |
| Mar 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 153 |
| Mar 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 35 |
| Mar 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% | 240 |
| Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 25 |
| Mar 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 20 |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 117 |
| Mar 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -10.31% | 313 |
| Mar 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | 13 |
| Mar 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.06% | 114 |
| Mar 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 75 |
| Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 12 |
| Feb 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 186 |
| Feb 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 26 |
| Feb 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 68 |
| Feb 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 187 |
| Feb 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 85 |
| Feb 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 7.59% | 1,287 |
| Feb 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 41 |
| Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 8.42% | 693 |
| Feb 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 89 |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 75 |
| Feb 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 65 |
| Feb 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -8.08% | 277 |
| Feb 10, 2025 | 12.42 | 14.54 | 12.42 | 14.54 | 14.54 | 2.39% | 468 |
| Feb 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 45 |
| Feb 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 181 |
| Feb 5, 2025 | 12.23 | 14.20 | 12.23 | 14.20 | 14.20 | 4.03% | 949 |
| Feb 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.99% | 495 |
| Feb 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 322 |
| Jan 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 235 |
| Jan 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 188 |
| Jan 29, 2025 | 13.06 | 13.79 | 13.06 | 13.79 | 13.79 | 6.79% | 648 |
| Jan 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -7.52% | 541 |
| Jan 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.04% | 388 |
| Jan 24, 2025 | 13.27 | 14.25 | 13.27 | 14.25 | 14.25 | 0.30% | 567 |
| Jan 23, 2025 | 13.81 | 14.21 | 13.81 | 14.21 | 14.21 | 0.05% | 643 |
| Jan 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% | 487 |
| Jan 21, 2025 | 12.91 | 14.24 | 12.91 | 14.24 | 14.24 | 5.56% | 765 |
| Jan 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | 55 |
| Jan 16, 2025 | 12.94 | 13.49 | 12.94 | 13.49 | 13.49 | -5.00% | 400 |
| Jan 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 376 |