TOPPAN Holdings Inc. (TOPPY)
OTCMKTS · Delayed Price · Currency is USD
6.25
+0.09 (1.46%)
At close: Nov 9, 2026
TOPPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.31 | 6.42 | 6.25 | 6.25 | 6.25 | 1.46% | 1,013 |
| Nov 6, 2026 | 6.04 | 6.26 | 6.04 | 6.16 | 6.16 | -3.21% | 5,741 |
| Nov 5, 2026 | 6.37 | 6.37 | 6.16 | 6.36 | 6.36 | -4.59% | 5,750 |
| Nov 4, 2026 | 6.62 | 6.67 | 6.62 | 6.67 | 6.67 | 1.52% | 566 |
| Nov 3, 2026 | 6.45 | 6.72 | 6.45 | 6.57 | 6.57 | -3.03% | 820 |
| Nov 2, 2026 | 6.91 | 6.91 | 6.78 | 6.78 | 6.78 | -9.79% | 709 |
| Oct 29, 2026 | 6.93 | 7.51 | 6.93 | 7.51 | 7.51 | 9.64% | 856 |
| Oct 27, 2026 | 7.11 | 7.11 | 6.85 | 6.85 | 6.85 | 0.15% | 505 |
| Oct 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.26% | 806 |
| Oct 23, 2026 | 6.86 | 6.86 | 6.76 | 6.76 | 6.76 | -4.59% | 1,493 |
| Oct 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% | 351 |
| Oct 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -5.27% | 445 |
| Oct 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.97% | 182 |
| Oct 19, 2026 | 7.37 | 7.45 | 7.37 | 7.39 | 7.39 | -3.72% | 809 |
| Oct 15, 2026 | 7.18 | 7.68 | 7.18 | 7.68 | 7.68 | 3.47% | 972 |
| Oct 14, 2026 | 7.90 | 7.90 | 7.42 | 7.42 | 7.42 | -4.26% | 582 |
| Oct 13, 2026 | 7.49 | 7.92 | 7.33 | 7.75 | 7.75 | 0.13% | 13,741 |
| Oct 12, 2026 | 7.45 | 7.74 | 7.45 | 7.74 | 7.74 | 13.66% | 3,316 |
| Oct 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -14.98% | 1,590 |
| Oct 7, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | 2.23% | 1,924 |
| Oct 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.84% | 976 |
| Oct 2, 2026 | 7.50 | 7.66 | 7.50 | 7.55 | 7.55 | 35.34% | 10,226 |
| Oct 1, 2026 | 6.79 | 6.79 | 5.58 | 5.58 | 5.58 | -17.04% | 1,440 |
| Sep 29, 2026 | 6.02 | 7.31 | 4.10 | 6.72 | 6.72 | -13.85% | 4,174 |
| Sep 25, 2026 | 8.77 | 8.77 | 7.80 | 7.80 | 7.80 | 1.63% | 1,010 |
| Sep 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.28% | 808 |
| Sep 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -5.48% | 946 |
| Sep 22, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.10% | 292 |
| Sep 21, 2026 | 7.63 | 7.72 | 7.63 | 7.72 | 7.72 | 1.18% | 814 |
| Sep 18, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.76% | 294 |
| Sep 15, 2026 | 8.00 | 8.00 | 7.40 | 7.43 | 7.43 | -14.16% | 4,198 |
| Sep 8, 2026 | 8.37 | 8.65 | 8.37 | 8.65 | 8.65 | 7.65% | 834 |
| Sep 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.10% | 1,072 |
| Sep 1, 2026 | 7.63 | 7.87 | 7.63 | 7.87 | 7.87 | - | 912 |
| Aug 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -4.55% | 332 |
| Aug 27, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | 1,328 |
| Aug 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.86% | 344 |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.99% | 592 |
| Aug 20, 2026 | 8.30 | 8.30 | 8.03 | 8.03 | 8.03 | -2.77% | 924 |
| Aug 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.29% | 236 |
| Aug 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.74% | 508 |
| Aug 13, 2026 | 8.45 | 8.45 | 8.25 | 8.31 | 8.31 | 0.39% | 1,538 |
| Aug 12, 2026 | 8.35 | 8.43 | 8.28 | 8.28 | 8.28 | 12.42% | 192,126 |
| Aug 11, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5.30% | 640 |
| Aug 7, 2026 | 7.13 | 7.13 | 6.99 | 6.99 | 6.99 | -4.58% | 2,834 |
| Aug 6, 2026 | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | 2.20% | 816 |
| Aug 3, 2026 | 6.45 | 7.17 | 6.45 | 7.17 | 7.17 | 9.09% | 1,214 |
| Jul 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -3.98% | 1,236 |
| Jul 30, 2026 | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | 1.22% | 2,508 |
| Jul 29, 2026 | 6.39 | 6.77 | 6.39 | 6.77 | 6.77 | 8.07% | 1,282 |