TOPPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-5.03%	301
May 29, 2026	15.10	15.10	15.10	15.10	15.10	0.75%	429
May 28, 2026	14.99	14.99	14.99	14.99	14.99	-3.56%	1,986
May 27, 2026	15.54	15.54	15.54	15.54	15.54	-	1,128
May 26, 2026	15.50	15.54	15.50	15.54	15.54	14.69%	1,133
May 22, 2026	13.55	13.55	13.55	13.55	13.55	-5.31%	150
May 20, 2026	14.31	14.31	14.31	14.31	14.31	0.77%	1,043
May 19, 2026	14.24	14.24	14.20	14.20	14.20	1.52%	359
May 18, 2026	13.99	13.99	13.99	13.99	13.99	-2.86%	3,203
May 15, 2026	15.15	15.15	14.40	14.40	14.40	-13.22%	506
May 14, 2026	16.59	16.59	16.59	16.59	16.59	-6.00%	421
May 12, 2026	17.56	17.65	17.56	17.65	17.65	3.70%	280
May 11, 2026	17.25	17.25	17.02	17.02	17.02	-0.56%	371
May 8, 2026	16.90	17.12	16.50	17.12	17.12	5.16%	2,354
May 7, 2026	16.28	16.28	16.28	16.28	16.28	2.04%	390
May 5, 2026	15.96	15.96	15.96	15.96	15.96	-0.41%	500
May 1, 2026	16.06	16.06	16.02	16.02	16.02	12.18%	522
Apr 30, 2026	14.43	14.43	14.28	14.28	14.28	-4.15%	2,034
Apr 27, 2026	14.82	15.00	14.82	14.90	14.90	1.29%	926
Apr 24, 2026	14.71	14.71	14.71	14.71	14.71	2.01%	340
Apr 23, 2026	14.59	14.59	14.21	14.42	14.42	0.80%	948
Apr 22, 2026	14.31	14.31	14.31	14.31	14.31	1.95%	2,182
Apr 21, 2026	14.10	14.10	14.00	14.03	14.03	-0.17%	590
Apr 20, 2026	14.03	14.06	14.03	14.06	14.06	-6.05%	738
Apr 17, 2026	14.70	14.96	14.70	14.96	14.96	6.97%	2,164
Apr 16, 2026	13.99	13.99	13.97	13.99	13.99	-2.31%	1,059
Apr 15, 2026	14.32	14.32	14.32	14.32	14.32	-3.73%	14,142
Apr 14, 2026	15.32	15.32	14.87	14.87	14.87	7.77%	725
Apr 13, 2026	14.47	14.47	13.80	13.80	13.80	-4.83%	490
Apr 10, 2026	14.05	14.55	14.05	14.50	14.50	-0.34%	30,059
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	8.10%	354
Apr 7, 2026	12.95	13.75	12.95	13.46	13.46	3.94%	7,642
Apr 6, 2026	13.12	14.05	12.95	12.95	12.95	6.58%	972
Apr 2, 2026	12.33	12.33	12.15	12.15	12.15	-10.10%	2,632
Apr 1, 2026	13.70	13.70	13.16	13.52	13.52	6.80%	10,806
Mar 31, 2026	12.68	12.68	12.65	12.65	12.65	-5.67%	506
Mar 30, 2026	13.44	13.44	13.42	13.42	13.42	-1.36%	7,692
Mar 27, 2026	14.54	14.54	13.60	13.60	13.60	-8.14%	7,425
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	0.24%	343
Mar 25, 2026	15.38	15.38	13.96	14.77	14.77	9.73%	2,711
Mar 20, 2026	16.11	16.11	13.46	13.46	13.46	-14.79%	1,402
Mar 17, 2026	15.80	15.80	15.80	15.80	15.80	-9.74%	426
Mar 4, 2026	17.50	17.50	17.50	17.50	17.50	-3.34%	287
Mar 3, 2026	18.11	18.11	18.11	18.11	18.11	6.63%	443
Feb 27, 2026	18.02	18.02	16.98	16.98	16.98	6.19%	560
Feb 25, 2026	17.00	17.20	15.97	15.99	15.99	1.98%	1,771
Feb 24, 2026	15.73	16.42	15.68	15.68	15.68	3.84%	2,405
Feb 23, 2026	15.10	15.10	15.10	15.10	15.10	7.86%	473
Feb 20, 2026	14.00	14.00	14.00	14.00	14.00	-17.11%	243
Feb 18, 2026	16.89	16.89	16.89	16.89	16.89	-4.85%	188