Skip to main content
logo
TOPPAN Holdings Inc. (TOPPY)
OTCMKTS · Delayed Price · Currency is USD
16.07
+0.33 (2.10%)
Sep 3, 2026, 3:56 PM EST

TOPPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.0716.0716.0716.0716.072.10%536
Sep 1, 202615.2615.7415.2615.7415.74-456
Aug 28, 202615.7415.7415.7415.7415.74-4.55%166
Aug 27, 202616.3916.4916.3916.4916.490.61%664
Aug 26, 202616.3916.3916.3916.3916.39-1.86%172
Aug 21, 202616.7016.7016.7016.7016.703.99%296
Aug 20, 202616.5916.5916.0616.0616.06-2.77%462
Aug 18, 202616.5216.5216.5216.5216.52-3.29%118
Aug 14, 202617.0817.0817.0817.0817.082.74%254
Aug 13, 202616.9016.9016.5016.6316.630.39%769
Aug 12, 202616.7016.8516.5616.5616.5612.42%96,063
Aug 11, 202614.7314.7314.7314.7314.735.30%320
Aug 7, 202614.2614.2613.9913.9913.99-4.58%1,417
Aug 6, 202614.7114.7114.6614.6614.662.20%408
Aug 3, 202612.9014.3512.9014.3514.359.09%607
Jul 31, 202613.1513.1513.1513.1513.15-3.98%618
Jul 30, 202613.6413.7013.6413.7013.701.22%1,254
Jul 29, 202612.7813.5312.7813.5313.538.07%641
Jul 28, 202613.3113.3112.5212.5212.52-11.89%873
Jul 27, 202614.2114.2114.2114.2114.212.90%462
Jul 24, 202613.8113.8113.8113.8113.81-8.63%207
Jul 23, 202615.1215.1215.1215.1215.121.92%266
Jul 21, 202614.8314.8314.8314.8314.83-3.45%356
Jul 14, 202615.1015.3614.6815.3615.36-5.19%719
Jul 13, 202616.2016.2016.2016.2016.200.28%330
Jul 9, 202616.1616.1616.1616.1616.16-3.44%994
Jul 6, 202616.7316.7316.7316.7316.733.88%404
Jul 2, 202616.1116.1116.1116.1116.11-7.44%359
Jul 1, 202617.1917.4016.1617.4017.402.65%666
Jun 30, 202616.2916.9516.2416.9516.95-0.29%1,793
Jun 29, 202615.5817.0015.5817.0017.00-1,218
Jun 26, 202617.0017.0017.0017.0017.002.36%673
Jun 25, 202616.6116.6116.6116.6116.613.80%1,498
Jun 24, 202616.0016.0016.0016.0016.004.92%19,278
Jun 23, 202614.8615.2513.9415.2515.251.03%1,079
Jun 22, 202614.5015.4914.5015.1015.104.18%547
Jun 18, 202613.7914.4913.7914.4914.49-1,059
Jun 17, 202614.4914.4914.4914.4914.49-324
Jun 16, 202614.1714.4914.0214.4914.494.24%825
Jun 15, 202613.9013.9013.9013.9013.90-0.64%250
Jun 12, 202613.9913.9913.9913.9913.992.53%167
Jun 11, 202614.3014.3013.6113.6513.659.07%4,357
Jun 10, 202612.5112.5112.5112.5112.51-416
Jun 9, 202613.0113.2412.5112.5112.51-5.58%1,664
Jun 8, 202613.0613.2513.0613.2513.251.30%9,558
Jun 5, 202613.0213.0813.0213.0813.08-5.39%1,192
Jun 4, 202614.0114.0113.5013.8313.83-2.43%795
Jun 3, 202614.0114.1714.0114.1714.17-1.19%7,378
Jun 1, 202614.3414.3414.3414.3414.34-5.03%301
May 29, 202615.1015.1015.1015.1015.100.75%429