TOPPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.00	17.00	17.00	17.00	17.00	2.36%	673
Jun 25, 2026	16.61	16.61	16.61	16.61	16.61	3.80%	1,498
Jun 24, 2026	16.00	16.00	16.00	16.00	16.00	4.92%	19,278
Jun 23, 2026	14.86	15.25	13.94	15.25	15.25	1.03%	1,079
Jun 22, 2026	14.50	15.49	14.50	15.10	15.10	4.18%	547
Jun 18, 2026	13.79	14.49	13.79	14.49	14.49	-	1,059
Jun 17, 2026	14.49	14.49	14.49	14.49	14.49	-	324
Jun 16, 2026	14.17	14.49	14.02	14.49	14.49	4.24%	825
Jun 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%	250
Jun 12, 2026	13.99	13.99	13.99	13.99	13.99	2.53%	167
Jun 11, 2026	14.30	14.30	13.61	13.65	13.65	9.07%	4,357
Jun 10, 2026	12.51	12.51	12.51	12.51	12.51	-	416
Jun 9, 2026	13.01	13.24	12.51	12.51	12.51	-5.58%	1,664
Jun 8, 2026	13.06	13.25	13.06	13.25	13.25	1.30%	9,558
Jun 5, 2026	13.02	13.08	13.02	13.08	13.08	-5.39%	1,192
Jun 4, 2026	14.01	14.01	13.50	13.83	13.83	-2.43%	795
Jun 3, 2026	14.01	14.17	14.01	14.17	14.17	-1.19%	7,378
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-5.03%	301
May 29, 2026	15.10	15.10	15.10	15.10	15.10	0.75%	429
May 28, 2026	14.99	14.99	14.99	14.99	14.99	-3.56%	1,986
May 27, 2026	15.54	15.54	15.54	15.54	15.54	-	1,128
May 26, 2026	15.50	15.54	15.50	15.54	15.54	14.69%	1,133
May 22, 2026	13.55	13.55	13.55	13.55	13.55	-5.31%	150
May 20, 2026	14.31	14.31	14.31	14.31	14.31	0.77%	1,043
May 19, 2026	14.24	14.24	14.20	14.20	14.20	1.52%	359
May 18, 2026	13.99	13.99	13.99	13.99	13.99	-2.86%	3,203
May 15, 2026	15.15	15.15	14.40	14.40	14.40	-13.22%	506
May 14, 2026	16.59	16.59	16.59	16.59	16.59	-6.00%	421
May 12, 2026	17.56	17.65	17.56	17.65	17.65	3.70%	280
May 11, 2026	17.25	17.25	17.02	17.02	17.02	-0.56%	371
May 8, 2026	16.90	17.12	16.50	17.12	17.12	5.16%	2,354
May 7, 2026	16.28	16.28	16.28	16.28	16.28	2.04%	390
May 5, 2026	15.96	15.96	15.96	15.96	15.96	-0.41%	500
May 1, 2026	16.06	16.06	16.02	16.02	16.02	12.18%	522
Apr 30, 2026	14.43	14.43	14.28	14.28	14.28	-4.15%	2,034
Apr 27, 2026	14.82	15.00	14.82	14.90	14.90	1.29%	926
Apr 24, 2026	14.71	14.71	14.71	14.71	14.71	2.01%	340
Apr 23, 2026	14.59	14.59	14.21	14.42	14.42	0.80%	948
Apr 22, 2026	14.31	14.31	14.31	14.31	14.31	1.95%	2,182
Apr 21, 2026	14.10	14.10	14.00	14.03	14.03	-0.17%	590
Apr 20, 2026	14.03	14.06	14.03	14.06	14.06	-6.05%	738
Apr 17, 2026	14.70	14.96	14.70	14.96	14.96	6.97%	2,164
Apr 16, 2026	13.99	13.99	13.97	13.99	13.99	-2.31%	1,059
Apr 15, 2026	14.32	14.32	14.32	14.32	14.32	-3.73%	14,142
Apr 14, 2026	15.32	15.32	14.87	14.87	14.87	7.77%	725
Apr 13, 2026	14.47	14.47	13.80	13.80	13.80	-4.83%	490
Apr 10, 2026	14.05	14.55	14.05	14.50	14.50	-0.34%	30,059
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	8.10%	354
Apr 7, 2026	12.95	13.75	12.95	13.46	13.46	3.94%	7,642
Apr 6, 2026	13.12	14.05	12.95	12.95	12.95	6.58%	972