TOR Minerals International, Inc. (TORM)
OTCMKTS · Delayed Price · Currency is USD
1.100
-0.110 (-9.09%)
Oct 17, 2025, 3:50 PM EDT
TORM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.10 | 1.21 | 1.10 | 1.10 | 1.10 | -9.09% | 701 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 14, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | - | 2,500 |
| Oct 13, 2025 | 1.00 | 1.21 | 0.99 | 1.21 | 1.21 | 9.01% | 500 |
| Oct 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 9, 2025 | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | 11.00% | 330 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.36% | 120 |
| Oct 7, 2025 | 0.90 | 1.21 | 0.90 | 1.21 | 1.21 | - | 1,100 |
| Oct 6, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 3, 2025 | 0.90 | 1.24 | 0.90 | 1.21 | 1.21 | -2.42% | 1,540 |
| Oct 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 216 |
| Sep 30, 2025 | 0.95 | 1.20 | 0.95 | 1.20 | 1.20 | 3.45% | 1,192 |
| Sep 29, 2025 | 0.92 | 1.16 | 0.92 | 1.16 | 1.16 | -6.45% | 1,610 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 593 |
| Sep 25, 2025 | 0.89 | 1.22 | 0.89 | 1.22 | 1.22 | 35.56% | 3,112 |
| Sep 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10 |
| Sep 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -23.73% | 1,001 |
| Sep 22, 2025 | 1.02 | 1.18 | 1.02 | 1.18 | 1.18 | - | 201 |
| Sep 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Sep 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 150 |
| Sep 10, 2025 | 1.10 | 1.15 | 0.87 | 1.15 | 1.15 | -8.00% | 2,760 |
| Sep 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Sep 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 300 |
| Sep 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 4, 2025 | 1.26 | 1.26 | 1.10 | 1.26 | 1.26 | - | 620 |
| Sep 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 2, 2025 | 1.22 | 1.26 | 1.18 | 1.26 | 1.26 | - | 9,600 |
| Aug 29, 2025 | 1.08 | 1.26 | 1.08 | 1.26 | 1.26 | 11.01% | 2,450 |
| Aug 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 26, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 2.16% | 3,540 |
| Aug 25, 2025 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -6.64% | 6,210 |
| Aug 22, 2025 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | -0.83% | 3,600 |
| Aug 21, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 3,740 |
| Aug 20, 2025 | 1.05 | 1.19 | 1.02 | 1.19 | 1.19 | 13.33% | 4,953 |
| Aug 19, 2025 | 1.04 | 1.05 | 0.99 | 1.05 | 1.05 | - | 1,275 |
| Aug 18, 2025 | 1.06 | 1.16 | 0.85 | 1.05 | 1.05 | 5.00% | 9,619 |
| Aug 15, 2025 | 0.85 | 1.17 | 0.84 | 1.00 | 1.00 | -7.41% | 5,024 |
| Aug 14, 2025 | 0.84 | 1.16 | 0.84 | 1.08 | 1.08 | -10.00% | 5,875 |
| Aug 13, 2025 | 0.84 | 1.20 | 0.84 | 1.20 | 1.20 | - | 1,400 |
| Aug 12, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 380 |
| Aug 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 12 |