TOR Minerals International, Inc. (TORM)
OTCMKTS · Delayed Price · Currency is USD
1.060
+0.020 (1.92%)
Jan 16, 2026, 4:00 PM EST
TORM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 550 |
| Jan 12, 2026 | 1.00 | 1.02 | 0.90 | 1.02 | 1.02 | 2.00% | 3,770 |
| Jan 9, 2026 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | -1.38% | 2,570 |
| Jan 8, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | -2.50% | 963 |
| Jan 7, 2026 | 1.04 | 1.04 | 0.84 | 1.04 | 1.04 | -0.95% | 3,300 |
| Jan 6, 2026 | 0.90 | 1.05 | 0.88 | 1.05 | 1.05 | 1.25% | 2,812 |
| Jan 2, 2026 | 1.03 | 1.06 | 0.99 | 1.04 | 1.04 | -3.98% | 1,000 |
| Dec 31, 2025 | 0.90 | 1.08 | 0.77 | 1.08 | 1.08 | 28.57% | 3,975 |
| Dec 30, 2025 | 1.00 | 1.00 | 0.77 | 0.84 | 0.84 | -22.94% | 15,975 |
| Dec 24, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -5.22% | 848 |
| Dec 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | 150 |
| Dec 16, 2025 | 0.83 | 1.14 | 0.83 | 1.14 | 1.14 | 6.07% | 1,471 |
| Dec 15, 2025 | 1.03 | 1.07 | 1.00 | 1.07 | 1.07 | 2.88% | 300 |
| Dec 10, 2025 | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | 4.93% | 475 |
| Dec 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.70% | 150 |
| Dec 8, 2025 | 1.00 | 1.04 | 0.83 | 1.04 | 1.04 | 20.12% | 4,039 |
| Dec 5, 2025 | 1.05 | 1.05 | 0.87 | 0.87 | 0.87 | -1.61% | 800 |
| Dec 4, 2025 | 0.85 | 0.88 | 0.77 | 0.88 | 0.88 | 1.17% | 19,318 |
| Dec 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.16% | 1,375 |
| Dec 2, 2025 | 1.04 | 1.04 | 0.88 | 0.88 | 0.88 | -26.67% | 11,593 |
| Dec 1, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 11.11% | 29,085 |
| Nov 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.69% | 101 |
| Nov 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 23.16% | 150 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -18.80% | 1,145 |
| Nov 20, 2025 | 0.95 | 1.17 | 0.95 | 1.17 | 1.17 | 6.36% | 832 |
| Nov 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 387 |
| Nov 17, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 6.48% | 1,305 |
| Nov 14, 2025 | 1.05 | 1.18 | 1.05 | 1.08 | 1.08 | -6.74% | 10,818 |
| Nov 13, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.17% | 200 |
| Nov 12, 2025 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | -1.69% | 1,339 |
| Nov 11, 2025 | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | 3.42% | 476 |
| Nov 10, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.31% | 881 |
| Nov 7, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.42% | 170 |
| Nov 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.61% | 295 |
| Oct 31, 2025 | 0.95 | 1.19 | 0.95 | 1.15 | 1.15 | 14.80% | 1,880 |
| Oct 30, 2025 | 1.01 | 1.21 | 1.00 | 1.00 | 1.00 | -17.36% | 15,775 |
| Oct 29, 2025 | 1.03 | 1.21 | 1.01 | 1.21 | 1.21 | - | 2,455 |
| Oct 20, 2025 | 0.95 | 1.21 | 0.95 | 1.21 | 1.21 | 10.00% | 1,149 |
| Oct 17, 2025 | 1.10 | 1.21 | 1.10 | 1.10 | 1.10 | -9.09% | 701 |
| Oct 14, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | - | 2,500 |
| Oct 13, 2025 | 1.00 | 1.21 | 0.99 | 1.21 | 1.21 | 9.01% | 500 |
| Oct 9, 2025 | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | 11.00% | 330 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.36% | 120 |
| Oct 7, 2025 | 0.90 | 1.21 | 0.90 | 1.21 | 1.21 | - | 1,100 |
| Oct 3, 2025 | 0.90 | 1.24 | 0.90 | 1.21 | 1.21 | -2.42% | 1,540 |
| Oct 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 216 |
| Sep 30, 2025 | 0.95 | 1.20 | 0.95 | 1.20 | 1.20 | 3.45% | 1,192 |
| Sep 29, 2025 | 0.92 | 1.16 | 0.92 | 1.16 | 1.16 | -6.45% | 1,610 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 593 |
| Sep 25, 2025 | 0.89 | 1.22 | 0.89 | 1.22 | 1.22 | 35.56% | 3,112 |