TOR Minerals International, Inc. (TORM)
OTCMKTS · Delayed Price · Currency is USD
1.100
-0.110 (-9.09%)
Oct 17, 2025, 3:50 PM EDT

TORM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.101.211.101.101.10-9.09%701
Oct 16, 20251.211.211.211.211.21--
Oct 15, 20251.211.211.211.211.21--
Oct 14, 20251.191.221.191.211.21-2,500
Oct 13, 20251.001.210.991.211.219.01%500
Oct 10, 20251.111.111.111.111.11--
Oct 9, 20250.981.110.981.111.1111.00%330
Oct 8, 20251.001.001.001.001.00-17.36%120
Oct 7, 20250.901.210.901.211.21-1,100
Oct 6, 20251.211.211.211.211.21--
Oct 3, 20250.901.240.901.211.21-2.42%1,540
Oct 2, 20251.241.241.241.241.24--
Oct 1, 20251.241.241.241.241.243.33%216
Sep 30, 20250.951.200.951.201.203.45%1,192
Sep 29, 20250.921.160.921.161.16-6.45%1,610
Sep 26, 20251.241.241.241.241.241.64%593
Sep 25, 20250.891.220.891.221.2235.56%3,112
Sep 24, 20250.900.900.900.900.90-10
Sep 23, 20250.900.900.900.900.90-23.73%1,001
Sep 22, 20251.021.181.021.181.18-201
Sep 19, 20251.181.181.181.181.18--
Sep 18, 20251.181.181.181.181.18--
Sep 17, 20251.181.181.181.181.18--
Sep 16, 20251.181.181.181.181.18-1,000
Sep 15, 20251.181.181.181.181.18--
Sep 12, 20251.181.181.181.181.18--
Sep 11, 20251.181.181.181.181.182.61%150
Sep 10, 20251.101.150.871.151.15-8.00%2,760
Sep 9, 20251.251.251.251.251.25-100
Sep 8, 20251.251.251.251.251.25-0.79%300
Sep 5, 20251.261.261.261.261.26--
Sep 4, 20251.261.261.101.261.26-620
Sep 3, 20251.261.261.261.261.26--
Sep 2, 20251.221.261.181.261.26-9,600
Aug 29, 20251.081.261.081.261.2611.01%2,450
Aug 28, 20251.141.141.141.141.14--
Aug 27, 20251.141.141.141.141.14--
Aug 26, 20251.101.141.101.141.142.16%3,540
Aug 25, 20251.101.131.101.111.11-6.64%6,210
Aug 22, 20251.101.191.101.191.19-0.83%3,600
Aug 21, 20251.201.201.191.201.200.84%3,740
Aug 20, 20251.051.191.021.191.1913.33%4,953
Aug 19, 20251.041.050.991.051.05-1,275
Aug 18, 20251.061.160.851.051.055.00%9,619
Aug 15, 20250.851.170.841.001.00-7.41%5,024
Aug 14, 20250.841.160.841.081.08-10.00%5,875
Aug 13, 20250.841.200.841.201.20-1,400
Aug 12, 20251.101.201.101.201.20-380
Aug 11, 20251.201.201.201.201.20--
Aug 8, 20251.201.201.201.201.20-12