TOR Minerals International, Inc. (TORM)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
At close: Dec 19, 2025
TORM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | 150 |
| Dec 16, 2025 | 0.83 | 1.14 | 0.83 | 1.14 | 1.14 | 6.07% | 1,471 |
| Dec 15, 2025 | 1.03 | 1.07 | 1.00 | 1.07 | 1.07 | 2.88% | 300 |
| Dec 10, 2025 | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | 4.93% | 475 |
| Dec 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.70% | 150 |
| Dec 8, 2025 | 1.00 | 1.04 | 0.83 | 1.04 | 1.04 | 20.12% | 4,039 |
| Dec 5, 2025 | 1.05 | 1.05 | 0.87 | 0.87 | 0.87 | -1.61% | 800 |
| Dec 4, 2025 | 0.85 | 0.88 | 0.77 | 0.88 | 0.88 | 1.17% | 19,318 |
| Dec 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.16% | 1,375 |
| Dec 2, 2025 | 1.04 | 1.04 | 0.88 | 0.88 | 0.88 | -26.67% | 11,593 |
| Dec 1, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 11.11% | 29,085 |
| Nov 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.69% | 101 |
| Nov 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 23.16% | 150 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -18.80% | 1,145 |
| Nov 20, 2025 | 0.95 | 1.17 | 0.95 | 1.17 | 1.17 | 6.36% | 832 |
| Nov 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 387 |
| Nov 17, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 6.48% | 1,305 |
| Nov 14, 2025 | 1.05 | 1.18 | 1.05 | 1.08 | 1.08 | -6.74% | 10,818 |
| Nov 13, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.17% | 200 |
| Nov 12, 2025 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | -1.69% | 1,339 |
| Nov 11, 2025 | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | 3.42% | 476 |
| Nov 10, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.31% | 881 |
| Nov 7, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.42% | 170 |
| Nov 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.61% | 295 |
| Oct 31, 2025 | 0.95 | 1.19 | 0.95 | 1.15 | 1.15 | 14.80% | 1,880 |
| Oct 30, 2025 | 1.01 | 1.21 | 1.00 | 1.00 | 1.00 | -17.36% | 15,775 |
| Oct 29, 2025 | 1.03 | 1.21 | 1.01 | 1.21 | 1.21 | - | 2,455 |
| Oct 20, 2025 | 0.95 | 1.21 | 0.95 | 1.21 | 1.21 | 10.00% | 1,149 |
| Oct 17, 2025 | 1.10 | 1.21 | 1.10 | 1.10 | 1.10 | -9.09% | 701 |
| Oct 14, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | - | 2,500 |
| Oct 13, 2025 | 1.00 | 1.21 | 0.99 | 1.21 | 1.21 | 9.01% | 500 |
| Oct 9, 2025 | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | 11.00% | 330 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.36% | 120 |
| Oct 7, 2025 | 0.90 | 1.21 | 0.90 | 1.21 | 1.21 | - | 1,100 |
| Oct 3, 2025 | 0.90 | 1.24 | 0.90 | 1.21 | 1.21 | -2.42% | 1,540 |
| Oct 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 216 |
| Sep 30, 2025 | 0.95 | 1.20 | 0.95 | 1.20 | 1.20 | 3.45% | 1,192 |
| Sep 29, 2025 | 0.92 | 1.16 | 0.92 | 1.16 | 1.16 | -6.45% | 1,610 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 593 |
| Sep 25, 2025 | 0.89 | 1.22 | 0.89 | 1.22 | 1.22 | 35.56% | 3,112 |
| Sep 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -23.73% | 1,001 |
| Sep 22, 2025 | 1.02 | 1.18 | 1.02 | 1.18 | 1.18 | - | 201 |
| Sep 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Sep 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 150 |
| Sep 10, 2025 | 1.10 | 1.15 | 0.87 | 1.15 | 1.15 | -8.00% | 2,760 |
| Sep 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 300 |
| Sep 4, 2025 | 1.26 | 1.26 | 1.10 | 1.26 | 1.26 | - | 620 |
| Sep 2, 2025 | 1.22 | 1.26 | 1.18 | 1.26 | 1.26 | - | 9,600 |
| Aug 29, 2025 | 1.08 | 1.26 | 1.08 | 1.26 | 1.26 | 11.01% | 2,450 |
| Aug 26, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 2.16% | 3,540 |