TORM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.17	2.20	2.12	2.20	2.20	-	900
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	200
Jul 30, 2026	2.11	2.15	2.06	2.15	2.15	-1.83%	1,550
Jul 27, 2026	2.15	2.19	2.06	2.19	2.19	0.46%	6,166
Jul 24, 2026	2.18	2.28	2.18	2.18	2.18	-3.11%	1,850
Jul 23, 2026	2.22	2.29	2.11	2.25	2.25	6.13%	1,074
Jul 22, 2026	2.14	2.14	2.12	2.12	2.12	-5.17%	450
Jul 21, 2026	2.18	2.24	2.16	2.24	2.24	-2.38%	1,450
Jul 20, 2026	2.18	2.29	2.16	2.29	2.29	3.62%	1,000
Jul 17, 2026	2.14	2.21	2.12	2.21	2.21	1.49%	1,050
Jul 16, 2026	2.14	2.18	2.14	2.18	2.18	4.69%	550
Jul 15, 2026	2.10	2.16	1.99	2.08	2.08	-2.85%	3,400
Jul 14, 2026	2.12	2.15	2.12	2.14	2.14	1.71%	600
Jul 13, 2026	1.99	2.16	1.99	2.11	2.11	4.73%	3,490
Jul 10, 2026	2.01	2.01	2.01	2.01	2.01	-0.99%	350
Jul 9, 2026	2.03	2.03	2.03	2.03	2.03	0.12%	460
Jul 8, 2026	1.98	2.05	1.98	2.03	2.03	-1.09%	2,429
Jul 7, 2026	2.02	2.05	1.99	2.05	2.05	5.13%	1,300
Jul 6, 2026	1.94	2.05	1.94	1.95	1.95	-	6,430
Jul 2, 2026	2.01	2.01	1.93	1.95	1.95	-	875
Jul 1, 2026	2.05	2.05	1.95	1.95	1.95	-4.88%	10,997
Jun 29, 2026	2.10	2.10	1.92	2.05	2.05	-2.38%	673
Jun 26, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	3,100
Jun 25, 2026	1.92	2.22	1.92	2.20	2.20	-0.90%	2,200
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	800
Jun 17, 2026	2.14	2.22	2.13	2.22	2.22	-	400
Jun 16, 2026	1.97	2.22	1.97	2.22	2.22	15.09%	2,082
Jun 15, 2026	1.94	1.95	1.93	1.93	1.93	0.47%	4,777
Jun 12, 2026	1.90	1.93	1.90	1.92	1.92	-10.70%	7,210
Jun 10, 2026	1.90	2.15	1.90	2.15	2.15	-	2,511
Jun 5, 2026	2.15	2.22	2.00	2.15	2.15	-7.33%	3,425
Jun 3, 2026	2.28	2.32	2.00	2.32	2.32	-0.43%	5,079
Jun 1, 2026	2.28	2.33	2.28	2.33	2.33	2.19%	1,857
May 29, 2026	2.15	2.28	2.12	2.28	2.28	2.70%	5,111
May 28, 2026	2.20	2.28	2.14	2.22	2.22	5.71%	5,000
May 27, 2026	2.22	2.33	2.10	2.10	2.10	-5.41%	10,577
May 26, 2026	2.00	2.33	1.76	2.22	2.22	5.71%	28,010
May 22, 2026	2.00	2.10	2.00	2.10	2.10	-	220
May 21, 2026	2.08	2.10	1.88	2.10	2.10	3.13%	10,629
May 20, 2026	1.92	2.08	1.80	2.04	2.04	-2.11%	14,342
May 19, 2026	2.18	2.18	1.88	2.08	2.08	-3.63%	850
May 18, 2026	2.10	2.16	2.10	2.16	2.16	2.70%	300
May 15, 2026	2.10	2.18	1.85	2.10	2.10	-3.59%	4,250
May 14, 2026	1.85	2.18	1.85	2.18	2.18	-	17,371
May 13, 2026	2.01	2.33	1.81	2.18	2.18	3.81%	2,495
May 12, 2026	2.10	2.10	1.88	2.10	2.10	15.38%	1,125
May 11, 2026	1.78	2.25	1.72	1.82	1.82	13.75%	35,843
May 8, 2026	1.60	1.80	1.60	1.60	1.60	-	24,050
May 7, 2026	1.69	1.73	1.60	1.60	1.60	-0.62%	17,493
May 6, 2026	1.35	1.61	1.35	1.61	1.61	11.03%	9,651