TORM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.15	2.35	2.15	2.15	2.15	-10.23%	1,010
Sep 10, 2026	2.60	2.60	2.35	2.40	2.40	-2.64%	1,525
Sep 9, 2026	2.42	2.47	2.39	2.46	2.46	-3.15%	3,685
Sep 8, 2026	2.55	2.60	2.15	2.54	2.54	-4.51%	52,563
Sep 4, 2026	2.42	2.70	2.36	2.66	2.66	7.26%	9,982
Sep 3, 2026	2.30	2.50	2.27	2.48	2.48	5.98%	58,646
Sep 2, 2026	2.25	2.34	2.24	2.34	2.34	6.36%	3,958
Sep 1, 2026	2.11	2.24	2.03	2.20	2.20	-5.98%	12,429
Aug 31, 2026	2.04	2.34	2.04	2.34	2.34	-	974
Aug 28, 2026	2.04	2.34	2.00	2.34	2.34	14.26%	1,700
Aug 27, 2026	2.19	2.35	2.00	2.05	2.05	-8.31%	11,216
Aug 26, 2026	2.23	2.24	2.23	2.23	2.23	-0.40%	750
Aug 25, 2026	2.20	2.24	2.15	2.24	2.24	-0.56%	8,218
Aug 24, 2026	2.32	2.32	2.16	2.26	2.26	-5.42%	2,408
Aug 20, 2026	2.29	2.49	2.29	2.38	2.38	-2.68%	1,400
Aug 18, 2026	2.40	2.45	2.40	2.45	2.45	-	258
Aug 17, 2026	2.41	2.45	2.07	2.45	2.45	1.24%	2,320
Aug 10, 2026	2.42	2.42	2.42	2.42	2.42	-	977
Aug 7, 2026	2.30	2.42	2.07	2.42	2.42	-	2,184
Aug 6, 2026	2.34	2.42	2.30	2.42	2.42	5.22%	2,154
Aug 5, 2026	2.15	2.36	2.12	2.30	2.30	1.32%	5,700
Aug 4, 2026	2.16	2.27	2.12	2.27	2.27	3.18%	4,636
Aug 3, 2026	2.17	2.20	2.12	2.20	2.20	-	900
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	200
Jul 30, 2026	2.11	2.15	2.06	2.15	2.15	-1.83%	1,550
Jul 27, 2026	2.15	2.19	2.06	2.19	2.19	0.46%	6,166
Jul 24, 2026	2.18	2.28	2.18	2.18	2.18	-3.11%	1,850
Jul 23, 2026	2.22	2.29	2.11	2.25	2.25	6.13%	1,074
Jul 22, 2026	2.14	2.14	2.12	2.12	2.12	-5.17%	450
Jul 21, 2026	2.18	2.24	2.16	2.24	2.24	-2.38%	1,450
Jul 20, 2026	2.18	2.29	2.16	2.29	2.29	3.62%	1,000
Jul 17, 2026	2.14	2.21	2.12	2.21	2.21	1.49%	1,050
Jul 16, 2026	2.14	2.18	2.14	2.18	2.18	4.69%	550
Jul 15, 2026	2.10	2.16	1.99	2.08	2.08	-2.85%	3,400
Jul 14, 2026	2.12	2.15	2.12	2.14	2.14	1.71%	600
Jul 13, 2026	1.99	2.16	1.99	2.11	2.11	4.73%	3,490
Jul 10, 2026	2.01	2.01	2.01	2.01	2.01	-0.99%	350
Jul 9, 2026	2.03	2.03	2.03	2.03	2.03	0.12%	460
Jul 8, 2026	1.98	2.05	1.98	2.03	2.03	-1.09%	2,429
Jul 7, 2026	2.02	2.05	1.99	2.05	2.05	5.13%	1,300
Jul 6, 2026	1.94	2.05	1.94	1.95	1.95	-	6,430
Jul 2, 2026	2.01	2.01	1.93	1.95	1.95	-	875
Jul 1, 2026	2.05	2.05	1.95	1.95	1.95	-4.88%	10,997
Jun 29, 2026	2.10	2.10	1.92	2.05	2.05	-2.38%	673
Jun 26, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	3,100
Jun 25, 2026	1.92	2.22	1.92	2.20	2.20	-0.90%	2,200
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	800
Jun 17, 2026	2.14	2.22	2.13	2.22	2.22	-	400
Jun 16, 2026	1.97	2.22	1.97	2.22	2.22	15.09%	2,082
Jun 15, 2026	1.94	1.95	1.93	1.93	1.93	0.47%	4,777