TORM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	800
Jun 17, 2026	2.14	2.22	2.13	2.22	2.22	-	400
Jun 16, 2026	1.97	2.22	1.97	2.22	2.22	15.09%	2,082
Jun 15, 2026	1.94	1.95	1.93	1.93	1.93	0.47%	4,777
Jun 12, 2026	1.90	1.93	1.90	1.92	1.92	-10.70%	7,210
Jun 10, 2026	1.90	2.15	1.90	2.15	2.15	-	2,511
Jun 5, 2026	2.15	2.22	2.00	2.15	2.15	-7.33%	3,425
Jun 3, 2026	2.28	2.32	2.00	2.32	2.32	-0.43%	5,079
Jun 1, 2026	2.28	2.33	2.28	2.33	2.33	2.19%	1,857
May 29, 2026	2.15	2.28	2.12	2.28	2.28	2.70%	5,111
May 28, 2026	2.20	2.28	2.14	2.22	2.22	5.71%	5,000
May 27, 2026	2.22	2.33	2.10	2.10	2.10	-5.41%	10,577
May 26, 2026	2.00	2.33	1.76	2.22	2.22	5.71%	28,010
May 22, 2026	2.00	2.10	2.00	2.10	2.10	-	220
May 21, 2026	2.08	2.10	1.88	2.10	2.10	3.13%	10,629
May 20, 2026	1.92	2.08	1.80	2.04	2.04	-2.11%	14,342
May 19, 2026	2.18	2.18	1.88	2.08	2.08	-3.63%	850
May 18, 2026	2.10	2.16	2.10	2.16	2.16	2.70%	300
May 15, 2026	2.10	2.18	1.85	2.10	2.10	-3.59%	4,250
May 14, 2026	1.85	2.18	1.85	2.18	2.18	-	17,371
May 13, 2026	2.01	2.33	1.81	2.18	2.18	3.81%	2,495
May 12, 2026	2.10	2.10	1.88	2.10	2.10	15.38%	1,125
May 11, 2026	1.78	2.25	1.72	1.82	1.82	13.75%	35,843
May 8, 2026	1.60	1.80	1.60	1.60	1.60	-	24,050
May 7, 2026	1.69	1.73	1.60	1.60	1.60	-0.62%	17,493
May 6, 2026	1.35	1.61	1.35	1.61	1.61	11.03%	9,651
May 5, 2026	1.43	1.45	1.43	1.45	1.45	3.57%	500
May 4, 2026	1.40	1.41	1.28	1.40	1.40	-1.76%	18,215
May 1, 2026	1.44	1.44	1.42	1.43	1.43	1.66%	3,000
Apr 30, 2026	1.42	1.44	1.40	1.40	1.40	-0.93%	27,770
Apr 29, 2026	1.35	1.42	1.35	1.42	1.42	1.80%	12,889
Apr 28, 2026	1.38	1.39	1.30	1.39	1.39	-0.71%	2,715
Apr 27, 2026	1.30	1.40	1.30	1.40	1.40	8.53%	862
Apr 23, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	1,100
Apr 16, 2026	1.30	1.30	1.30	1.30	1.30	-	564
Apr 15, 2026	1.30	1.30	1.30	1.30	1.30	3.17%	100
Apr 13, 2026	1.29	1.29	1.26	1.26	1.26	-3.08%	1,000
Apr 8, 2026	1.01	1.30	1.01	1.30	1.30	6.41%	885
Apr 7, 2026	1.01	1.22	1.01	1.22	1.22	11.06%	300
Apr 6, 2026	1.25	1.25	0.95	1.10	1.10	-13.04%	2,975
Apr 2, 2026	1.30	1.30	1.27	1.27	1.27	-12.15%	972
Apr 1, 2026	1.22	1.44	1.22	1.44	1.44	25.22%	850
Mar 30, 2026	1.15	1.15	1.15	1.15	1.15	5.50%	300
Mar 27, 2026	1.45	1.45	0.96	1.09	1.09	-22.14%	4,688
Mar 26, 2026	1.45	1.45	1.40	1.40	1.40	-3.45%	2,740
Mar 23, 2026	1.20	1.45	1.20	1.45	1.45	3.57%	2,200
Mar 19, 2026	1.40	1.45	1.40	1.40	1.40	-3.45%	3,158
Mar 13, 2026	1.45	1.45	1.45	1.45	1.45	-	1,000
Mar 11, 2026	1.45	1.45	1.14	1.45	1.45	-	1,600
Mar 10, 2026	1.45	1.45	1.37	1.45	1.45	-8.81%	700