TOR Minerals International, Inc. (TORM)
OTCMKTS · Delayed Price · Currency is USD
2.030
0.00 (0.00%)
At close: Nov 12, 2026
TORM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | - | 22,032 |
| Nov 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.10% | 200 |
| Nov 10, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | -3.94% | 5,150 |
| Nov 9, 2026 | 1.95 | 2.03 | 1.85 | 2.03 | 2.03 | 2.01% | 2,746 |
| Nov 6, 2026 | 1.97 | 2.00 | 1.95 | 1.99 | 1.99 | - | 34,000 |
| Nov 4, 2026 | 2.10 | 2.10 | 1.67 | 1.99 | 1.99 | -2.93% | 34,555 |
| Nov 3, 2026 | 2.11 | 2.19 | 2.05 | 2.05 | 2.05 | -6.39% | 96,050 |
| Nov 2, 2026 | 2.19 | 2.20 | 2.10 | 2.19 | 2.19 | -4.78% | 15,152 |
| Oct 27, 2026 | 2.23 | 2.30 | 2.05 | 2.30 | 2.30 | 2.68% | 2,650 |
| Oct 23, 2026 | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 | - | 8,477 |
| Oct 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 300 |
| Oct 19, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 2.33% | 1,600 |
| Oct 16, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -4.02% | 27,053 |
| Oct 15, 2026 | 2.14 | 2.24 | 1.98 | 2.24 | 2.24 | 4.67% | 18,498 |
| Oct 14, 2026 | 2.03 | 2.14 | 2.03 | 2.14 | 2.14 | 1.34% | 3,901 |
| Oct 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.91% | 100 |
| Oct 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.63% | 125 |
| Oct 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.70% | 216 |
| Oct 8, 2026 | 2.03 | 2.14 | 2.03 | 2.14 | 2.14 | -8.76% | 455 |
| Oct 6, 2026 | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | 4.74% | 2,327 |
| Oct 5, 2026 | 2.25 | 2.25 | 2.14 | 2.23 | 2.23 | -0.71% | 5,200 |
| Oct 2, 2026 | 2.29 | 2.32 | 2.02 | 2.25 | 2.25 | 2.40% | 8,443 |
| Sep 30, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 4.38% | 300 |
| Sep 29, 2026 | 2.00 | 2.11 | 1.95 | 2.11 | 2.11 | 3.95% | 1,615 |
| Sep 28, 2026 | 2.08 | 2.08 | 2.00 | 2.03 | 2.03 | -5.81% | 10,035 |
| Sep 25, 2026 | 2.08 | 2.18 | 1.97 | 2.15 | 2.15 | 18.13% | 6,401 |
| Sep 24, 2026 | 2.07 | 2.35 | 1.82 | 1.82 | 1.82 | -22.62% | 9,731 |
| Sep 18, 2026 | 2.25 | 2.35 | 2.02 | 2.35 | 2.35 | -2.00% | 13,832 |
| Sep 16, 2026 | 2.37 | 2.40 | 2.28 | 2.40 | 2.40 | 0.42% | 4,600 |
| Sep 15, 2026 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | - | 2,355 |
| Sep 14, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | 11.16% | 2,338 |
| Sep 11, 2026 | 2.15 | 2.35 | 2.15 | 2.15 | 2.15 | -10.23% | 1,010 |
| Sep 10, 2026 | 2.60 | 2.60 | 2.35 | 2.40 | 2.40 | -2.64% | 1,525 |
| Sep 9, 2026 | 2.42 | 2.47 | 2.39 | 2.46 | 2.46 | -3.15% | 3,685 |
| Sep 8, 2026 | 2.55 | 2.60 | 2.15 | 2.54 | 2.54 | -4.51% | 52,563 |
| Sep 4, 2026 | 2.42 | 2.70 | 2.36 | 2.66 | 2.66 | 7.26% | 9,982 |
| Sep 3, 2026 | 2.30 | 2.50 | 2.27 | 2.48 | 2.48 | 5.98% | 58,646 |
| Sep 2, 2026 | 2.25 | 2.34 | 2.24 | 2.34 | 2.34 | 6.36% | 3,958 |
| Sep 1, 2026 | 2.11 | 2.24 | 2.03 | 2.20 | 2.20 | -5.98% | 12,429 |
| Aug 31, 2026 | 2.04 | 2.34 | 2.04 | 2.34 | 2.34 | - | 974 |
| Aug 28, 2026 | 2.04 | 2.34 | 2.00 | 2.34 | 2.34 | 14.26% | 1,700 |
| Aug 27, 2026 | 2.19 | 2.35 | 2.00 | 2.05 | 2.05 | -8.31% | 11,216 |
| Aug 26, 2026 | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | -0.40% | 750 |
| Aug 25, 2026 | 2.20 | 2.24 | 2.15 | 2.24 | 2.24 | -0.56% | 8,218 |
| Aug 24, 2026 | 2.32 | 2.32 | 2.16 | 2.26 | 2.26 | -5.42% | 2,408 |
| Aug 20, 2026 | 2.29 | 2.49 | 2.29 | 2.38 | 2.38 | -2.68% | 1,400 |
| Aug 18, 2026 | 2.40 | 2.45 | 2.40 | 2.45 | 2.45 | - | 258 |
| Aug 17, 2026 | 2.41 | 2.45 | 2.07 | 2.45 | 2.45 | 1.24% | 2,320 |
| Aug 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 977 |
| Aug 7, 2026 | 2.30 | 2.42 | 2.07 | 2.42 | 2.42 | - | 2,184 |