Volt Carbon Technologies Inc. (TORVF)
OTCMKTS · Delayed Price · Currency is USD
0.0130
+0.0010 (8.17%)
At close: Jul 14, 2025
Volt Carbon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.13% | 276,994 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.46% | 20,213 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 2,664 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.08% | 45,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 20,344 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 4,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.11% | 18,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 39,600 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.66% | 190,000 |
| Jun 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.40% | 11,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 42,725 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.28% | 25,025 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.18% | 13,677 |
| Jun 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 157,623 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.33% | 7,020 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 20,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.70% | 4,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 13,250 |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.90% | 638,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.67% | 8,200 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 10,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 440,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 37,591 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.00% | 1,060,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.10% | 15,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.24% | 5,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.97% | 30,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 22,725 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.67% | 89,375 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 382,938 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 37.93% | 67,960 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.26% | 293,855 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 407,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 43,449 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.13% | 6,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 3,500 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 8,138 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.51% | 7,874 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.30% | 218 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.13% | 62,600 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.14% | 1,200 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.73% | 2,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.60% | 1,400 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.50% | 350 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.79% | 249 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.17% | 24,445 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 125,800 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.87% | 10,000 |