TORVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.06	0.06	0.06	0.06	0.06	0.33%	103,406
Jun 11, 2026	0.06	0.06	0.06	0.06	0.06	2.17%	85,490
Jun 10, 2026	0.07	0.07	0.06	0.06	0.06	-12.57%	153,863
Jun 9, 2026	0.07	0.07	0.06	0.07	0.07	2.09%	435,977
Jun 8, 2026	0.06	0.07	0.06	0.07	0.07	5.18%	133,257
Jun 5, 2026	0.07	0.07	0.06	0.06	0.06	4.26%	429,711
Jun 4, 2026	0.06	0.06	0.06	0.06	0.06	5.34%	106,901
Jun 3, 2026	0.06	0.06	0.05	0.06	0.06	5.45%	308,103
Jun 2, 2026	0.05	0.06	0.05	0.06	0.06	10.22%	147,450
Jun 1, 2026	0.06	0.06	0.03	0.05	0.05	-7.42%	381,839
May 29, 2026	0.05	0.05	0.05	0.05	0.05	14.68%	291,734
May 28, 2026	0.06	0.06	0.05	0.05	0.05	-13.92%	634,728
May 27, 2026	0.05	0.06	0.05	0.05	0.05	15.68%	87,965
May 26, 2026	0.04	0.05	0.04	0.05	0.05	21.34%	18,605
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.19%	241,825
May 21, 2026	0.05	0.05	0.04	0.04	0.04	-12.92%	251,535
May 20, 2026	0.04	0.05	0.04	0.05	0.05	26.70%	522,225
May 19, 2026	0.04	0.04	0.04	0.04	0.04	9.52%	92,400
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-3.59%	10,745
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-6.00%	229,213
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	138,571
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.68%	89,100
May 12, 2026	0.03	0.05	0.03	0.04	0.04	2.75%	285,915
May 11, 2026	0.03	0.04	0.03	0.04	0.04	25.00%	852,550
May 8, 2026	0.03	0.04	0.03	0.03	0.03	8.84%	501,577
May 7, 2026	0.03	0.03	0.03	0.03	0.03	8.89%	144,120
May 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	271,001
May 5, 2026	0.02	0.03	0.02	0.02	0.02	12.50%	929,114
May 4, 2026	0.02	0.02	0.02	0.02	0.02	0.50%	75,375
May 1, 2026	0.02	0.02	0.02	0.02	0.02	6.99%	47,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	0.54%	1,350
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	25.85%	42,500
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	50,001
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-17.03%	120,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.21%	44,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	121,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.37%	315,025
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	9.80%	100,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	13.64%	645
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-7.85%	60,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	7.91%	101,794
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-18.43%	33,904
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	17.30%	2,152
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-22.27%	614,957
Apr 2, 2026	0.02	0.03	0.02	0.02	0.02	2.59%	67,787
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-1.28%	51,999
Mar 31, 2026	0.03	0.03	0.02	0.02	0.02	-6.00%	78,204
Mar 30, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	69,000
Mar 27, 2026	0.02	0.03	0.02	0.02	0.02	45.99%	94,305
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	11,502