TORXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.78	42.62	39.99	41.47	41.47	2.27%	39,798
Mar 26, 2026	40.94	42.70	40.40	40.55	40.55	-4.83%	46,765
Mar 25, 2026	44.00	44.00	42.36	42.61	42.61	2.04%	15,630
Mar 24, 2026	40.70	42.01	40.70	41.76	41.76	0.92%	27,576
Mar 23, 2026	40.00	41.87	37.92	41.38	41.38	3.97%	38,191
Mar 20, 2026	41.28	41.28	38.83	39.80	39.80	-2.97%	84,809
Mar 19, 2026	39.13	41.40	38.26	41.02	41.02	-7.09%	48,830
Mar 18, 2026	43.00	45.00	43.00	44.15	44.15	-6.10%	21,133
Mar 17, 2026	49.15	49.15	46.87	47.02	47.02	-1.92%	36,843
Mar 16, 2026	48.50	49.89	46.22	47.94	47.94	-1.60%	20,933
Mar 13, 2026	51.21	51.87	48.37	48.72	48.72	-6.40%	50,049
Mar 12, 2026	52.27	53.13	51.93	52.05	52.05	-2.76%	56,857
Mar 11, 2026	54.67	54.67	52.59	53.53	53.53	-2.59%	17,073
Mar 10, 2026	55.27	56.53	54.30	54.95	54.95	1.53%	8,029
Mar 9, 2026	52.93	54.27	51.05	54.12	54.12	-0.19%	11,834
Mar 6, 2026	51.50	55.29	51.50	54.22	54.22	1.52%	15,014
Mar 5, 2026	56.29	56.29	53.01	53.41	53.41	-6.38%	16,171
Mar 4, 2026	55.79	57.51	55.79	57.05	56.94	2.87%	24,876
Mar 3, 2026	58.00	58.00	54.56	55.46	55.35	-8.41%	299,367
Mar 2, 2026	59.00	62.00	58.57	60.55	60.43	0.03%	143,045
Feb 27, 2026	56.76	60.54	56.76	60.53	60.41	4.38%	47,252
Feb 26, 2026	55.57	57.99	55.57	57.99	57.88	3.32%	84,987
Feb 25, 2026	51.10	56.68	51.10	56.12	56.02	4.53%	122,168
Feb 24, 2026	48.27	53.73	47.99	53.69	53.59	8.64%	95,153
Feb 23, 2026	49.40	50.98	49.07	49.42	49.33	1.42%	36,908
Feb 20, 2026	47.41	50.67	47.41	48.73	48.64	2.85%	218,454
Feb 19, 2026	43.54	47.60	43.19	47.38	47.29	10.62%	71,190
Feb 18, 2026	42.82	42.98	42.12	42.83	42.75	0.99%	253,460
Feb 17, 2026	44.00	44.20	41.35	42.41	42.33	-5.25%	30,027
Feb 13, 2026	44.15	46.05	44.15	44.76	44.67	1.98%	85,909
Feb 12, 2026	46.92	47.26	43.89	43.89	43.81	-8.49%	102,829
Feb 11, 2026	48.06	48.32	45.88	47.96	47.87	0.63%	89,142
Feb 10, 2026	47.85	49.10	47.36	47.66	47.57	-3.72%	102,947
Feb 9, 2026	44.67	49.50	44.67	49.50	49.40	7.84%	25,737
Feb 6, 2026	44.00	46.23	44.00	45.90	45.81	5.74%	18,634
Feb 5, 2026	48.00	48.00	43.41	43.41	43.33	-12.29%	71,004
Feb 4, 2026	50.11	50.11	47.84	49.49	49.39	0.10%	49,934
Feb 3, 2026	49.00	50.65	48.33	49.44	49.35	5.94%	48,898
Feb 2, 2026	48.68	49.75	46.00	46.67	46.58	-3.07%	53,485
Jan 30, 2026	49.71	55.88	47.61	48.15	48.06	-13.96%	74,726
Jan 29, 2026	62.56	62.56	55.70	55.96	55.86	-7.88%	109,409
Jan 28, 2026	59.88	60.75	58.70	60.75	60.63	3.05%	63,726
Jan 27, 2026	58.79	59.20	56.34	58.95	58.84	0.79%	40,787
Jan 26, 2026	56.61	61.45	56.61	58.49	58.38	0.19%	42,920
Jan 23, 2026	58.50	59.00	57.79	58.38	58.27	1.73%	24,582
Jan 22, 2026	55.22	58.04	55.22	57.39	57.28	3.80%	42,448
Jan 21, 2026	56.83	57.00	54.68	55.29	55.18	-1.55%	214,848
Jan 20, 2026	51.67	56.16	51.67	56.16	56.05	8.00%	45,359
Jan 16, 2026	52.21	52.21	50.12	52.00	51.90	1.56%	52,371
Jan 15, 2026	50.25	51.64	50.25	51.20	51.10	1.67%	14,840